アトモス エナジー ATO
53 勝/ 42 敗
買いシグナル 点灯中
過去5年間で95回中53回株価が上昇した(53勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
178.37 |
- | - |
- - |
|
2026/02/17
180.37 |
179.95 | - |
- - |
|
2026/02/13
179.245 |
180.42 | - |
- - |
|
2026/02/12
177.815 |
178.21 | - |
- - |
|
2026/02/11
175.94 |
176.74 | - |
- - |
|
2026/02/10
174.23 |
174.47 | 178.37 |
+3.90 (+2.23%) |
|
2026/02/09
171.48 |
172.12 | 180.37 |
+8.25 (+4.79%) |
|
2025/08/05
156.66 |
155.87 | 165.79 |
+9.91 (+6.36%) |
|
2025/07/28
154.675 |
155.10 | 159.54 |
+4.43 (+2.86%) |
|
2025/07/24
157.69 |
157.425 | 155.955 |
-1.46 (-0.93%) |
|
2025/07/22
158.945 |
158.78 | 155.98 |
-2.80 (-1.76%) |
|
2025/07/21
158.27 |
159.01 | 154.675 |
-4.33 (-2.72%) |
|
2025/07/18
156.72 |
157.17 | 156.935 |
-0.23 (-0.14%) |
|
2025/07/17
155.40 |
157.04 | 157.69 |
+0.65 (+0.41%) |
|
2025/07/11
154.23 |
155.85 | 156.72 |
+0.87 (+0.55%) |
|
2025/02/10
142.305 |
142.165 | 148.05 |
+5.88 (+4.13%) |
|
2025/02/07
142.505 |
142.985 | 146.57 |
+3.58 (+2.50%) |
|
2025/02/06
143.14 |
142.73 | 148.06 |
+5.33 (+3.73%) |
|
2025/02/05
145.07 |
144.28 | 146.30 |
+2.02 (+1.40%) |
|
2025/02/04
142.47 |
143.74 | 145.105 |
+1.36 (+0.94%) |
|
2025/01/30
142.66 |
142.29 | 143.14 |
+0.84 (+0.59%) |
|
2025/01/29
141.11 |
142.54 | 145.07 |
+2.53 (+1.77%) |
|
2025/01/28
141.49 |
142.04 | 142.47 |
+0.43 (+0.30%) |
|
2025/01/21
145.45 |
145.29 | 141.49 |
-3.79 (-2.61%) |
|
2025/01/03
138.75 |
138.465 | 138.455 |
-0.00 (-0.00%) |
|
2024/07/15
120.835 |
121.11 | 123.50 |
+2.39 (+1.97%) |
|
2024/07/12
120.91 |
120.285 | 122.925 |
+2.64 (+2.19%) |
|
2024/07/11
119.92 |
120.63 | 123.18 |
+2.55 (+2.11%) |
|
2024/06/27
116.56 |
116.83 | 114.66 |
-2.17 (-1.85%) |
|
2024/06/25
116.55 |
115.67 | 116.52 |
+0.84 (+0.73%) |
|
2024/06/20
117.18 |
117.345 | 116.56 |
-0.78 (-0.66%) |
|
2024/06/13
116.17 |
115.595 | 116.36 |
+0.76 (+0.66%) |
|
2024/04/24
118.665 |
118.15 | 118.67 |
+0.51 (+0.44%) |
|
2024/04/19
117.24 |
116.97 | 116.94 |
-0.03 (-0.02%) |
|
2024/03/19
115.73 |
116.115 | 115.27 |
-0.84 (-0.72%) |
|
2024/03/15
114.55 |
114.89 | 116.645 |
+1.75 (+1.52%) |
|
2024/03/14
114.93 |
114.33 | 116.88 |
+2.54 (+2.23%) |
|
2024/03/12
116.51 |
117.125 | 115.73 |
-1.39 (-1.19%) |
|
2024/03/11
117.00 |
116.60 | 115.35 |
-1.25 (-1.07%) |
|
2024/03/05
114.47 |
115.37 | 116.51 |
+1.14 (+0.98%) |
|
2023/12/13
116.83 |
117.795 | 113.15 |
-4.64 (-3.94%) |
|
2023/12/12
113.64 |
113.365 | 115.16 |
+1.79 (+1.58%) |
|
2023/12/08
113.47 |
112.68 | 114.85 |
+2.16 (+1.92%) |
|
2023/11/29
112.07 |
112.41 | 114.665 |
+2.25 (+2.00%) |
|
2023/11/27
112.72 |
112.28 | 114.95 |
+2.67 (+2.37%) |
|
2023/11/21
111.60 |
111.94 | 112.07 |
+0.12 (+0.11%) |
|
2023/11/20
112.95 |
112.83 | 112.52 |
-0.31 (-0.27%) |
|
2023/11/16
114.045 |
113.60 | 111.96 |
-1.64 (-1.44%) |
|
2023/11/14
114.15 |
114.10 | 111.60 |
-2.50 (-2.19%) |
|
2023/06/26
116.35 |
116.66 | 117.22 |
+0.56 (+0.48%) |
|
2023/06/16
117.00 |
116.49 | 116.35 |
-0.14 (-0.12%) |
|
2023/06/12
117.53 |
116.81 | 115.89 |
-0.92 (-0.78%) |
|
2023/04/27
114.94 |
114.95 | 117.97 |
+3.01 (+2.62%) |
|
2023/04/26
113.87 |
114.57 | 112.94 |
-1.62 (-1.42%) |
|
2023/04/24
116.22 |
116.04 | 114.54 |
-1.50 (-1.29%) |
|
2023/04/21
115.41 |
115.585 | 114.15 |
-1.43 (-1.24%) |
|
2023/04/20
115.76 |
115.39 | 114.94 |
-0.45 (-0.38%) |
|
2023/04/19
114.71 |
114.475 | 113.87 |
-0.60 (-0.52%) |
|
2023/04/13
114.29 |
114.21 | 115.76 |
+1.55 (+1.35%) |
|
2023/02/08
116.47 |
116.10 | 116.95 |
+0.85 (+0.73%) |
|
2023/02/07
116.905 |
116.18 | 115.78 |
-0.40 (-0.34%) |
|
2023/02/02
119.46 |
118.625 | 114.575 |
-4.04 (-3.41%) |
|
2022/11/30
120.18 |
121.02 | 117.40 |
-3.61 (-2.99%) |
|
2022/11/28
118.06 |
117.29 | 115.87 |
-1.42 (-1.21%) |
|
2022/11/25
119.00 |
118.41 | 116.55 |
-1.85 (-1.57%) |
|
2022/11/23
118.55 |
118.49 | 117.44 |
-1.04 (-0.88%) |
|
2022/11/22
117.555 |
117.675 | 120.18 |
+2.50 (+2.12%) |
|
2022/11/21
115.80 |
116.165 | 118.69 |
+2.52 (+2.17%) |
|
2022/11/18
115.11 |
115.29 | 118.06 |
+2.76 (+2.40%) |
|
2022/11/16
112.32 |
110.985 | 118.55 |
+7.56 (+6.81%) |
|
2022/11/15
111.59 |
111.785 | 117.555 |
+5.77 (+5.16%) |
|
2022/08/03
119.30 |
118.365 | 114.49 |
-3.87 (-3.27%) |
|
2022/08/01
121.16 |
121.18 | 114.56 |
-6.62 (-5.46%) |
|
2022/07/29
121.40 |
120.78 | 113.90 |
-6.87 (-5.69%) |
|
2022/07/28
119.92 |
119.89 | 115.78 |
-4.10 (-3.42%) |
|
2022/07/25
114.76 |
115.26 | 121.16 |
+5.89 (+5.11%) |
|
2022/07/22
113.38 |
113.575 | 121.40 |
+7.82 (+6.88%) |
|
2022/07/20
111.75 |
111.38 | 116.48 |
+5.10 (+4.57%) |
|
2022/07/19
113.48 |
113.31 | 116.29 |
+2.98 (+2.62%) |
|
2022/06/01
116.42 |
116.38 | 115.23 |
-1.14 (-0.98%) |
|
2021/12/17
98.84 |
98.07 | 104.05 |
+5.98 (+6.09%) |
|
2021/12/16
100.33 |
100.105 | 102.75 |
+2.64 (+2.64%) |
|
2021/12/15
98.54 |
98.16 | 102.10 |
+3.93 (+4.01%) |
|
2021/12/09
95.06 |
95.57 | 100.33 |
+4.76 (+4.98%) |
|
2021/12/03
92.72 |
93.99 | 95.785 |
+1.79 (+1.90%) |
|
2021/11/24
94.99 |
93.72 | 90.66 |
-3.06 (-3.26%) |
|
2021/11/22
95.63 |
95.70 | 90.29 |
-5.40 (-5.65%) |
|
2021/11/17
93.85 |
93.19 | 94.99 |
+1.79 (+1.93%) |
|
2021/11/04
93.63 |
94.575 | 94.75 |
+0.17 (+0.18%) |
|
2021/11/02
93.73 |
93.75 | 93.14 |
-0.60 (-0.65%) |
|
2021/10/27
91.76 |
91.80 | 93.39 |
+1.59 (+1.73%) |
|
2021/08/11
101.07 |
101.00 | 98.925 |
-2.07 (-2.05%) |
|
2021/08/10
100.90 |
101.135 | 100.82 |
-0.31 (-0.31%) |
|
2021/08/06
100.98 |
100.985 | 101.445 |
+0.45 (+0.45%) |
|
2021/08/03
99.69 |
98.85 | 100.90 |
+2.05 (+2.07%) |
|
2021/07/29
100.19 |
100.85 | 101.25 |
+0.40 (+0.39%) |
|
2021/07/27
101.11 |
101.10 | 99.69 |
-1.40 (-1.39%) |
|
2021/07/21
98.19 |
97.875 | 100.33 |
+2.45 (+2.50%) |
|
2021/07/14
99.46 |
99.51 | 98.19 |
-1.32 (-1.32%) |
|
2021/06/11
101.77 |
101.645 | 97.85 |
-3.79 (-3.73%) |