TJXカンパニー TJX
30 勝/ 24 敗
買いシグナル 点灯中
過去3年間で54回中30回株価が上昇した(30勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
157.245 |
- | - |
- - |
|
2025/08/12
133.41 |
133.51 | 134.58 |
+1.07 (+0.80%) |
|
2025/08/07
132.00 |
132.28 | 132.95 |
+0.66 (+0.50%) |
|
2025/08/06
132.115 |
132.49 | 134.10 |
+1.60 (+1.21%) |
|
2025/08/05
128.745 |
128.785 | 133.41 |
+4.62 (+3.59%) |
|
2025/08/01
125.99 |
126.30 | 131.42 |
+5.11 (+4.05%) |
|
2025/07/30
125.80 |
124.89 | 132.115 |
+7.22 (+5.78%) |
|
2025/07/11
123.71 |
123.15 | 122.17 |
-0.98 (-0.79%) |
|
2025/04/16
126.25 |
126.865 | 126.47 |
-0.39 (-0.31%) |
|
2025/04/15
128.48 |
128.675 | 125.45 |
-3.22 (-2.50%) |
|
2025/04/11
128.08 |
129.005 | 124.01 |
-4.99 (-3.87%) |
|
2025/04/10
127.50 |
126.79 | 127.585 |
+0.79 (+0.62%) |
|
2025/04/09
126.00 |
125.25 | 126.25 |
+1.00 (+0.79%) |
|
2025/02/11
124.69 |
124.33 | 123.425 |
-0.90 (-0.72%) |
|
2025/02/05
125.52 |
125.97 | 124.42 |
-1.54 (-1.23%) |
|
2025/01/30
126.085 |
126.085 | 126.18 |
+0.09 (+0.07%) |
|
2024/11/20
119.75 |
119.805 | 126.33 |
+6.52 (+5.44%) |
|
2024/11/18
119.68 |
119.51 | 124.86 |
+5.34 (+4.47%) |
|
2024/11/14
119.92 |
119.65 | 119.75 |
+0.09 (+0.08%) |
|
2024/11/13
121.11 |
120.51 | 119.75 |
-0.76 (-0.63%) |
|
2024/11/11
118.08 |
118.58 | 119.68 |
+1.10 (+0.92%) |
|
2024/10/31
113.09 |
113.47 | 116.86 |
+3.39 (+2.98%) |
|
2024/10/29
114.15 |
114.14 | 113.74 |
-0.40 (-0.35%) |
|
2024/10/18
117.69 |
117.495 | 113.825 |
-3.67 (-3.12%) |
|
2024/08/21
120.19 |
119.40 | 119.30 |
-0.10 (-0.08%) |
|
2024/05/22
101.10 |
99.43 | 103.38 |
+3.94 (+3.97%) |
|
2024/05/20
97.75 |
98.25 | 101.42 |
+3.17 (+3.22%) |
|
2024/05/17
100.30 |
99.345 | 102.15 |
+2.80 (+2.82%) |
|
2024/05/15
98.45 |
98.90 | 101.10 |
+2.19 (+2.22%) |
|
2024/05/14
99.035 |
98.665 | 97.685 |
-0.98 (-0.99%) |
|
2024/05/13
98.77 |
99.00 | 97.75 |
-1.25 (-1.26%) |
|
2024/05/09
98.93 |
99.15 | 98.93 |
-0.21 (-0.22%) |
|
2023/12/22
91.855 |
91.98 | 93.275 |
+1.29 (+1.40%) |
|
2023/12/21
91.38 |
91.59 | 93.81 |
+2.21 (+2.42%) |
|
2023/12/20
90.09 |
90.53 | 93.24 |
+2.70 (+2.99%) |
|
2023/12/18
89.875 |
89.87 | 92.805 |
+2.93 (+3.26%) |
|
2023/12/13
91.88 |
92.20 | 90.09 |
-2.10 (-2.28%) |
|
2023/12/12
91.18 |
91.49 | 91.33 |
-0.15 (-0.17%) |
|
2023/11/20
89.56 |
89.87 | 89.16 |
-0.71 (-0.79%) |
|
2023/11/14
92.49 |
89.95 | 89.08 |
-0.87 (-0.96%) |
|
2023/11/10
91.14 |
91.335 | 88.83 |
-2.50 (-2.74%) |
|
2023/11/07
90.76 |
90.565 | 92.49 |
+1.92 (+2.12%) |
|
2023/06/15
81.51 |
81.915 | 82.06 |
+0.14 (+0.17%) |
|
2023/06/13
81.03 |
80.92 | 80.89 |
-0.03 (-0.03%) |
|
2023/06/12
79.98 |
80.79 | 80.39 |
-0.40 (-0.49%) |
|
2023/06/09
79.39 |
79.74 | 81.27 |
+1.53 (+1.91%) |
|
2023/06/07
78.12 |
78.125 | 79.90 |
+1.77 (+2.27%) |
|
2023/05/18
79.28 |
79.11 | 75.94 |
-3.17 (-4.00%) |
|
2023/05/11
78.06 |
78.22 | 79.28 |
+1.06 (+1.35%) |
|
2023/05/09
78.60 |
78.825 | 78.21 |
-0.61 (-0.78%) |
|
2023/05/08
78.35 |
78.37 | 79.29 |
+0.92 (+1.17%) |
|
2023/05/02
78.24 |
78.465 | 78.60 |
+0.13 (+0.17%) |
|
2023/04/20
79.07 |
79.52 | 78.935 |
-0.58 (-0.73%) |
|
2023/04/17
77.605 |
77.77 | 78.53 |
+0.76 (+0.97%) |
|
2023/04/11
78.34 |
78.35 | 77.785 |
-0.56 (-0.72%) |