TJXカンパニー TJX
50 勝/ 46 敗
買いシグナル 点灯中
過去5年間で96回中50回株価が上昇した(50勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
157.245 |
- | - |
- - |
|
2025/08/12
133.41 |
133.51 | 134.58 |
+1.07 (+0.80%) |
|
2025/08/07
132.00 |
132.28 | 132.95 |
+0.66 (+0.50%) |
|
2025/08/06
132.115 |
132.49 | 134.10 |
+1.60 (+1.21%) |
|
2025/08/05
128.745 |
128.785 | 133.41 |
+4.62 (+3.59%) |
|
2025/08/01
125.99 |
126.30 | 131.42 |
+5.11 (+4.05%) |
|
2025/07/30
125.80 |
124.89 | 132.115 |
+7.22 (+5.78%) |
|
2025/07/11
123.71 |
123.15 | 122.17 |
-0.98 (-0.79%) |
|
2025/04/16
126.25 |
126.865 | 126.47 |
-0.39 (-0.31%) |
|
2025/04/15
128.48 |
128.675 | 125.45 |
-3.22 (-2.50%) |
|
2025/04/11
128.08 |
129.005 | 124.01 |
-4.99 (-3.87%) |
|
2025/04/10
127.50 |
126.79 | 127.585 |
+0.79 (+0.62%) |
|
2025/04/09
126.00 |
125.25 | 126.25 |
+1.00 (+0.79%) |
|
2025/02/11
124.69 |
124.33 | 123.425 |
-0.90 (-0.72%) |
|
2025/02/05
125.52 |
125.97 | 124.42 |
-1.54 (-1.23%) |
|
2025/01/30
126.085 |
126.085 | 126.18 |
+0.09 (+0.07%) |
|
2024/11/20
119.75 |
119.805 | 126.33 |
+6.52 (+5.44%) |
|
2024/11/18
119.68 |
119.51 | 124.86 |
+5.34 (+4.47%) |
|
2024/11/14
119.92 |
119.65 | 119.75 |
+0.09 (+0.08%) |
|
2024/11/13
121.11 |
120.51 | 119.75 |
-0.76 (-0.63%) |
|
2024/11/11
118.08 |
118.58 | 119.68 |
+1.10 (+0.92%) |
|
2024/10/31
113.09 |
113.47 | 116.86 |
+3.39 (+2.98%) |
|
2024/10/29
114.15 |
114.14 | 113.74 |
-0.40 (-0.35%) |
|
2024/10/18
117.69 |
117.495 | 113.825 |
-3.67 (-3.12%) |
|
2024/08/21
120.19 |
119.40 | 119.30 |
-0.10 (-0.08%) |
|
2024/05/22
101.10 |
99.43 | 103.38 |
+3.94 (+3.97%) |
|
2024/05/20
97.75 |
98.25 | 101.42 |
+3.17 (+3.22%) |
|
2024/05/17
100.30 |
99.345 | 102.15 |
+2.80 (+2.82%) |
|
2024/05/15
98.45 |
98.90 | 101.10 |
+2.19 (+2.22%) |
|
2024/05/14
99.035 |
98.665 | 97.685 |
-0.98 (-0.99%) |
|
2024/05/13
98.77 |
99.00 | 97.75 |
-1.25 (-1.26%) |
|
2024/05/09
98.93 |
99.15 | 98.93 |
-0.21 (-0.22%) |
|
2023/12/22
91.855 |
91.98 | 93.275 |
+1.29 (+1.40%) |
|
2023/12/21
91.38 |
91.59 | 93.81 |
+2.21 (+2.42%) |
|
2023/12/20
90.09 |
90.53 | 93.24 |
+2.70 (+2.99%) |
|
2023/12/18
89.875 |
89.87 | 92.805 |
+2.93 (+3.26%) |
|
2023/12/13
91.88 |
92.20 | 90.09 |
-2.10 (-2.28%) |
|
2023/12/12
91.18 |
91.49 | 91.33 |
-0.15 (-0.17%) |
|
2023/11/20
89.56 |
89.87 | 89.16 |
-0.71 (-0.79%) |
|
2023/11/14
92.49 |
89.95 | 89.08 |
-0.87 (-0.96%) |
|
2023/11/10
91.14 |
91.335 | 88.83 |
-2.50 (-2.74%) |
|
2023/11/07
90.76 |
90.565 | 92.49 |
+1.92 (+2.12%) |
|
2023/06/15
81.51 |
81.915 | 82.06 |
+0.14 (+0.17%) |
|
2023/06/13
81.03 |
80.92 | 80.89 |
-0.03 (-0.03%) |
|
2023/06/12
79.98 |
80.79 | 80.39 |
-0.40 (-0.49%) |
|
2023/06/09
79.39 |
79.74 | 81.27 |
+1.53 (+1.91%) |
|
2023/06/07
78.12 |
78.125 | 79.90 |
+1.77 (+2.27%) |
|
2023/05/18
79.28 |
79.11 | 75.94 |
-3.17 (-4.00%) |
|
2023/05/11
78.06 |
78.22 | 79.28 |
+1.06 (+1.35%) |
|
2023/05/09
78.60 |
78.825 | 78.21 |
-0.61 (-0.78%) |
|
2023/05/08
78.35 |
78.37 | 79.29 |
+0.92 (+1.17%) |
|
2023/05/02
78.24 |
78.465 | 78.60 |
+0.13 (+0.17%) |
|
2023/04/20
79.07 |
79.52 | 78.935 |
-0.58 (-0.73%) |
|
2023/04/17
77.605 |
77.77 | 78.53 |
+0.76 (+0.97%) |
|
2023/04/11
78.34 |
78.35 | 77.785 |
-0.56 (-0.72%) |
|
2022/10/24
69.15 |
69.90 | 72.10 |
+2.19 (+3.14%) |
|
2022/10/19
66.11 |
66.25 | 70.93 |
+4.68 (+7.06%) |
|
2022/10/13
65.17 |
66.07 | 65.35 |
-0.71 (-1.08%) |
|
2022/10/05
65.80 |
66.075 | 63.82 |
-2.25 (-3.41%) |
|
2022/10/04
65.41 |
64.81 | 64.35 |
-0.46 (-0.70%) |
|
2022/08/02
61.585 |
62.295 | 62.69 |
+0.39 (+0.63%) |
|
2022/08/01
62.62 |
62.475 | 63.69 |
+1.21 (+1.94%) |
|
2022/07/27
60.80 |
61.01 | 63.215 |
+2.20 (+3.61%) |
|
2022/07/25
63.28 |
61.07 | 62.62 |
+1.54 (+2.53%) |
|
2022/07/22
63.79 |
63.66 | 61.17 |
-2.48 (-3.91%) |
|
2022/07/21
63.72 |
63.70 | 61.19 |
-2.51 (-3.94%) |
|
2022/07/19
62.72 |
62.65 | 60.69 |
-1.96 (-3.12%) |
|
2022/06/08
61.40 |
61.14 | 57.60 |
-3.53 (-5.78%) |
|
2022/06/06
61.74 |
59.51 | 57.355 |
-2.15 (-3.62%) |
|
2022/06/01
62.51 |
63.07 | 61.40 |
-1.67 (-2.64%) |
|
2022/05/02
62.29 |
62.47 | 59.14 |
-3.32 (-5.33%) |
|
2022/04/28
63.34 |
62.805 | 61.74 |
-1.06 (-1.69%) |
|
2022/04/22
62.71 |
62.15 | 61.26 |
-0.89 (-1.43%) |
|
2022/02/10
70.61 |
70.57 | 65.16 |
-5.40 (-7.66%) |
|
2022/02/03
69.755 |
69.385 | 70.61 |
+1.22 (+1.76%) |
|
2021/11/23
70.95 |
69.965 | 67.97 |
-1.99 (-2.85%) |
|
2021/11/22
69.87 |
69.38 | 69.41 |
+0.03 (+0.04%) |
|
2021/11/18
73.10 |
72.79 | 69.38 |
-3.41 (-4.68%) |
|
2021/11/17
73.555 |
73.60 | 71.49 |
-2.10 (-2.86%) |
|
2021/11/12
68.84 |
69.205 | 71.01 |
+1.80 (+2.60%) |
|
2021/11/11
68.205 |
68.73 | 73.10 |
+4.36 (+6.35%) |
|
2021/11/09
69.68 |
69.77 | 69.55 |
-0.21 (-0.31%) |
|
2021/08/10
71.445 |
71.49 | 69.18 |
-2.30 (-3.23%) |
|
2021/08/09
68.91 |
69.24 | 70.315 |
+1.07 (+1.55%) |
|
2021/08/06
69.34 |
69.065 | 70.48 |
+1.41 (+2.04%) |
|
2021/08/03
68.98 |
68.70 | 71.445 |
+2.74 (+3.99%) |
|
2021/08/02
67.93 |
68.37 | 68.91 |
+0.53 (+0.78%) |
|
2021/07/29
68.84 |
68.47 | 68.58 |
+0.10 (+0.16%) |
|
2021/07/27
68.41 |
68.51 | 68.98 |
+0.46 (+0.68%) |
|
2021/07/21
67.44 |
67.485 | 67.91 |
+0.42 (+0.62%) |
|
2021/07/20
66.48 |
66.87 | 68.41 |
+1.53 (+2.30%) |
|
2021/07/15
68.05 |
68.49 | 67.26 |
-1.22 (-1.79%) |
|
2021/07/14
68.65 |
68.40 | 67.44 |
-0.96 (-1.40%) |
|
2021/07/12
68.23 |
67.88 | 64.96 |
-2.92 (-4.30%) |
|
2021/04/16
69.97 |
68.605 | 69.28 |
+0.67 (+0.98%) |
|
2021/04/14
68.60 |
69.185 | 69.18 |
-0.00 (-0.00%) |
|
2021/04/08
69.025 |
69.18 | 69.24 |
+0.05 (+0.08%) |