コカ コーラ コンソリデーティッド COKE
29 勝/ 23 敗
買いシグナル 点灯中
過去3年間で52回中29回株価が上昇した(29勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/20
182.00 |
- | - |
- - |
|
2026/02/18
170.38 |
172.39 | - |
- - |
|
2026/02/13
161.98 |
164.00 | - |
- - |
|
2026/02/09
154.41 |
153.55 | 166.00 |
+12.44 (+8.10%) |
|
2025/10/09
123.24 |
124.83 | 130.57 |
+5.73 (+4.59%) |
|
2025/10/06
118.85 |
118.82 | 124.74 |
+5.92 (+4.98%) |
|
2025/09/08
122.56 |
123.055 | 121.80 |
-1.25 (-1.01%) |
|
2025/09/05
120.685 |
119.89 | 121.98 |
+2.09 (+1.74%) |
|
2025/09/02
116.86 |
116.975 | 122.30 |
+5.32 (+4.55%) |
|
2025/08/15
113.09 |
113.785 | 119.18 |
+5.39 (+4.74%) |
|
2025/08/14
114.71 |
115.04 | 118.15 |
+3.10 (+2.70%) |
|
2025/08/13
115.02 |
113.72 | 118.92 |
+5.20 (+4.57%) |
|
2025/07/21
114.73 |
115.795 | 115.99 |
+0.19 (+0.16%) |
|
2025/07/15
109.475 |
110.45 | 117.49 |
+7.03 (+6.37%) |
|
2025/07/10
114.17 |
113.60 | 113.39 |
-0.20 (-0.18%) |
|
2025/04/23
138.28 |
141.97 | 134.28 |
-7.68 (-5.41%) |
|
2025/04/21
136.09 |
139.47 | 136.24 |
-3.22 (-2.31%) |
|
2025/04/17
142.37 |
140.415 | 141.97 |
+1.55 (+1.10%) |
|
2025/04/15
140.25 |
140.976 | 138.28 |
-2.69 (-1.91%) |
|
2025/04/14
138.97 |
140.832 | 137.50 |
-3.33 (-2.36%) |
|
2025/04/03
138.91 |
136.96 | 138.24 |
+1.27 (+0.93%) |
|
2025/01/21
138.00 |
133.947 | 133.83 |
-0.11 (-0.08%) |
|
2025/01/16
133.17 |
134.752 | 131.64 |
-3.11 (-2.30%) |
|
2025/01/14
125.46 |
130.414 | 133.73 |
+3.31 (+2.54%) |
|
2025/01/10
124.20 |
125.46 | 138.00 |
+12.54 (+9.99%) |
|
2025/01/07
133.03 |
128.08 | 130.48 |
+2.39 (+1.87%) |
|
2025/01/06
131.36 |
133.03 | 125.46 |
-7.57 (-5.69%) |
|
2024/12/11
128.73 |
127.949 | 122.93 |
-5.01 (-3.92%) |
|
2024/12/06
129.33 |
128.92 | 127.42 |
-1.50 (-1.16%) |
|
2024/12/05
131.20 |
129.781 | 128.26 |
-1.52 (-1.17%) |
|
2024/12/02
130.81 |
130.014 | 128.49 |
-1.52 (-1.17%) |
|
2024/11/29
130.21 |
129.935 | 129.33 |
-0.60 (-0.46%) |
|
2024/11/27
134.66 |
130.231 | 131.20 |
+0.96 (+0.74%) |
|
2024/11/26
134.66 |
134.66 | 128.27 |
-6.38 (-4.74%) |
|
2024/05/13
95.77 |
94.881 | 94.97 |
+0.08 (+0.09%) |
|
2024/05/10
94.89 |
95.77 | 93.92 |
-1.84 (-1.93%) |
|
2024/05/09
94.54 |
94.23 | 93.43 |
-0.80 (-0.85%) |
|
2024/05/08
94.73 |
94.249 | 95.39 |
+1.14 (+1.20%) |
|
2024/05/07
102.03 |
99.452 | 95.39 |
-4.06 (-4.08%) |
|
2024/05/06
86.12 |
95.40 | 95.77 |
+0.36 (+0.38%) |
|
2024/03/27
84.28 |
84.097 | 81.68 |
-2.41 (-2.87%) |
|
2023/11/21
73.26 |
73.10 | 72.44 |
-0.65 (-0.90%) |
|
2023/11/17
70.70 |
71.019 | 72.08 |
+1.06 (+1.49%) |
|
2023/11/15
68.97 |
68.988 | 73.10 |
+4.11 (+5.95%) |
|
2023/11/14
69.12 |
68.97 | 73.26 |
+4.29 (+6.22%) |
|
2023/11/10
68.10 |
67.681 | 70.70 |
+3.01 (+4.46%) |
|
2023/11/09
67.80 |
67.318 | 69.40 |
+2.08 (+3.09%) |
|
2023/08/10
71.15 |
71.946 | 70.00 |
-1.94 (-2.70%) |
|
2023/08/07
71.24 |
71.278 | 72.18 |
+0.90 (+1.26%) |
|
2023/08/04
70.30 |
70.125 | 73.98 |
+3.85 (+5.49%) |
|
2023/04/19
53.93 |
54.189 | 57.01 |
+2.82 (+5.20%) |
|
2023/04/13
53.82 |
53.39 | 55.38 |
+1.99 (+3.72%) |
|
2023/04/11
53.73 |
52.40 | 53.79 |
+1.39 (+2.65%) |
|
2023/03/31
53.64 |
53.21 | 52.40 |
-0.81 (-1.52%) |
|
2023/03/29
53.66 |
53.505 | 53.01 |
-0.49 (-0.92%) |