コカ コーラ コンソリデーティッド COKE
46 勝/ 31 敗
買いシグナル 点灯中
過去5年間で77回中46回株価が上昇した(46勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/20
182.00 |
- | - |
- - |
|
2026/02/18
170.38 |
172.39 | - |
- - |
|
2026/02/13
161.98 |
164.00 | - |
- - |
|
2026/02/09
154.41 |
153.55 | 166.00 |
+12.44 (+8.10%) |
|
2025/10/09
123.24 |
124.83 | 130.57 |
+5.73 (+4.59%) |
|
2025/10/06
118.85 |
118.82 | 124.74 |
+5.92 (+4.98%) |
|
2025/09/08
122.56 |
123.055 | 121.80 |
-1.25 (-1.01%) |
|
2025/09/05
120.685 |
119.89 | 121.98 |
+2.09 (+1.74%) |
|
2025/09/02
116.86 |
116.975 | 122.30 |
+5.32 (+4.55%) |
|
2025/08/15
113.09 |
113.785 | 119.18 |
+5.39 (+4.74%) |
|
2025/08/14
114.71 |
115.04 | 118.15 |
+3.10 (+2.70%) |
|
2025/08/13
115.02 |
113.72 | 118.92 |
+5.20 (+4.57%) |
|
2025/07/21
114.73 |
115.795 | 115.99 |
+0.19 (+0.16%) |
|
2025/07/15
109.475 |
110.45 | 117.49 |
+7.03 (+6.37%) |
|
2025/07/10
114.17 |
113.60 | 113.39 |
-0.20 (-0.18%) |
|
2025/04/23
138.28 |
141.97 | 134.28 |
-7.68 (-5.41%) |
|
2025/04/21
136.09 |
139.47 | 136.24 |
-3.22 (-2.31%) |
|
2025/04/17
142.37 |
140.415 | 141.97 |
+1.55 (+1.10%) |
|
2025/04/15
140.25 |
140.976 | 138.28 |
-2.69 (-1.91%) |
|
2025/04/14
138.97 |
140.832 | 137.50 |
-3.33 (-2.36%) |
|
2025/04/03
138.91 |
136.96 | 138.24 |
+1.27 (+0.93%) |
|
2025/01/21
138.00 |
133.947 | 133.83 |
-0.11 (-0.08%) |
|
2025/01/16
133.17 |
134.752 | 131.64 |
-3.11 (-2.30%) |
|
2025/01/14
125.46 |
130.414 | 133.73 |
+3.31 (+2.54%) |
|
2025/01/10
124.20 |
125.46 | 138.00 |
+12.54 (+9.99%) |
|
2025/01/07
133.03 |
128.08 | 130.48 |
+2.39 (+1.87%) |
|
2025/01/06
131.36 |
133.03 | 125.46 |
-7.57 (-5.69%) |
|
2024/12/11
128.73 |
127.949 | 122.93 |
-5.01 (-3.92%) |
|
2024/12/06
129.33 |
128.92 | 127.42 |
-1.50 (-1.16%) |
|
2024/12/05
131.20 |
129.781 | 128.26 |
-1.52 (-1.17%) |
|
2024/12/02
130.81 |
130.014 | 128.49 |
-1.52 (-1.17%) |
|
2024/11/29
130.21 |
129.935 | 129.33 |
-0.60 (-0.46%) |
|
2024/11/27
134.66 |
130.231 | 131.20 |
+0.96 (+0.74%) |
|
2024/11/26
134.66 |
134.66 | 128.27 |
-6.38 (-4.74%) |
|
2024/05/13
95.77 |
94.881 | 94.97 |
+0.08 (+0.09%) |
|
2024/05/10
94.89 |
95.77 | 93.92 |
-1.84 (-1.93%) |
|
2024/05/09
94.54 |
94.23 | 93.43 |
-0.80 (-0.85%) |
|
2024/05/08
94.73 |
94.249 | 95.39 |
+1.14 (+1.20%) |
|
2024/05/07
102.03 |
99.452 | 95.39 |
-4.06 (-4.08%) |
|
2024/05/06
86.12 |
95.40 | 95.77 |
+0.36 (+0.38%) |
|
2024/03/27
84.28 |
84.097 | 81.68 |
-2.41 (-2.87%) |
|
2023/11/21
73.26 |
73.10 | 72.44 |
-0.65 (-0.90%) |
|
2023/11/17
70.70 |
71.019 | 72.08 |
+1.06 (+1.49%) |
|
2023/11/15
68.97 |
68.988 | 73.10 |
+4.11 (+5.95%) |
|
2023/11/14
69.12 |
68.97 | 73.26 |
+4.29 (+6.22%) |
|
2023/11/10
68.10 |
67.681 | 70.70 |
+3.01 (+4.46%) |
|
2023/11/09
67.80 |
67.318 | 69.40 |
+2.08 (+3.09%) |
|
2023/08/10
71.15 |
71.946 | 70.00 |
-1.94 (-2.70%) |
|
2023/08/07
71.24 |
71.278 | 72.18 |
+0.90 (+1.26%) |
|
2023/08/04
70.30 |
70.125 | 73.98 |
+3.85 (+5.49%) |
|
2023/04/19
53.93 |
54.189 | 57.01 |
+2.82 (+5.20%) |
|
2023/04/13
53.82 |
53.39 | 55.38 |
+1.99 (+3.72%) |
|
2023/04/11
53.73 |
52.40 | 53.79 |
+1.39 (+2.65%) |
|
2023/03/31
53.64 |
53.21 | 52.40 |
-0.81 (-1.52%) |
|
2023/03/29
53.66 |
53.505 | 53.01 |
-0.49 (-0.92%) |
|
2023/02/13
51.94 |
51.28 | 52.28 |
+0.99 (+1.94%) |
|
2023/02/06
51.94 |
51.523 | 51.94 |
+0.41 (+0.80%) |
|
2023/02/02
52.30 |
51.685 | 51.20 |
-0.48 (-0.93%) |
|
2022/12/01
50.03 |
50.668 | 50.82 |
+0.15 (+0.29%) |
|
2022/11/30
49.05 |
49.436 | 48.83 |
-0.60 (-1.22%) |
|
2022/11/14
47.17 |
46.873 | 47.53 |
+0.65 (+1.40%) |
|
2022/11/09
46.50 |
47.898 | 47.01 |
-0.88 (-1.85%) |
|
2022/11/03
48.50 |
49.317 | 47.83 |
-1.48 (-3.01%) |
|
2022/11/01
47.19 |
48.002 | 47.48 |
-0.52 (-1.08%) |
|
2022/10/31
49.46 |
47.402 | 47.99 |
+0.58 (+1.23%) |
|
2022/10/28
49.46 |
49.46 | 49.07 |
-0.39 (-0.78%) |
|
2022/06/02
58.61 |
60.093 | 58.89 |
-1.20 (-2.00%) |
|
2022/05/31
56.48 |
54.602 | 63.25 |
+8.64 (+15.83%) |
|
2022/05/26
56.12 |
56.169 | 63.57 |
+7.40 (+13.17%) |
|
2022/05/25
58.03 |
56.40 | 60.23 |
+3.82 (+6.79%) |
|
2022/05/24
56.32 |
57.152 | 58.61 |
+1.45 (+2.54%) |
|
2022/05/19
50.83 |
49.201 | 56.12 |
+6.91 (+14.06%) |
|
2022/05/16
54.27 |
52.57 | 54.15 |
+1.57 (+3.00%) |
|
2022/05/13
52.83 |
54.271 | 50.90 |
-3.37 (-6.21%) |
|
2021/11/09
42.79 |
44.028 | 52.19 |
+8.16 (+18.53%) |
|
2021/11/08
42.29 |
42.428 | 51.86 |
+9.43 (+22.22%) |
|
2021/11/04
41.52 |
42.715 | 50.92 |
+8.20 (+19.20%) |
|
2021/10/29
39.95 |
41.268 | 48.16 |
+6.89 (+16.70%) |
|
2021/10/27
39.17 |
39.73 | 42.29 |
+2.56 (+6.44%) |
|
2021/10/21
40.00 |
39.575 | 39.95 |
+0.37 (+0.94%) |