ダラー ツリー DLTR
27 勝/ 14 敗
買いシグナル 点灯中
過去3年間で41回中27回株価が上昇した(27勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/20
134.405 |
- | - |
- - |
|
2025/12/01
109.83 |
109.735 | 120.39 |
+10.65 (+9.70%) |
|
2025/11/28
110.86 |
110.395 | 122.47 |
+12.07 (+10.93%) |
|
2025/11/17
103.68 |
103.025 | 100.22 |
-2.80 (-2.72%) |
|
2025/11/14
104.845 |
105.155 | 101.78 |
-3.37 (-3.20%) |
|
2025/11/12
106.23 |
102.485 | 99.945 |
-2.54 (-2.47%) |
|
2025/11/11
105.96 |
106.555 | 101.61 |
-4.94 (-4.64%) |
|
2025/11/05
104.975 |
104.84 | 106.23 |
+1.39 (+1.32%) |
|
2025/10/31
99.185 |
98.565 | 105.79 |
+7.22 (+7.33%) |
|
2025/10/28
102.73 |
101.92 | 102.07 |
+0.14 (+0.14%) |
|
2025/04/17
79.15 |
79.70 | 80.56 |
+0.85 (+1.07%) |
|
2025/04/16
73.18 |
73.675 | 81.20 |
+7.52 (+10.21%) |
|
2025/04/11
72.11 |
73.02 | 79.67 |
+6.65 (+9.10%) |
|
2025/04/10
71.70 |
72.01 | 79.15 |
+7.14 (+9.91%) |
|
2025/04/03
67.205 |
61.975 | 71.70 |
+9.72 (+15.69%) |
|
2025/04/02
77.575 |
68.96 | 72.55 |
+3.59 (+5.20%) |
|
2025/01/06
76.60 |
77.58 | 70.16 |
-7.42 (-9.56%) |
|
2025/01/02
76.43 |
76.955 | 72.91 |
-4.04 (-5.25%) |
|
2024/12/12
70.82 |
69.96 | 69.08 |
-0.87 (-1.25%) |
|
2024/12/11
71.65 |
72.15 | 69.26 |
-2.89 (-4.00%) |
|
2024/12/06
71.86 |
72.765 | 70.11 |
-2.65 (-3.64%) |
|
2024/12/04
73.84 |
75.16 | 71.65 |
-3.50 (-4.67%) |
|
2024/12/02
72.81 |
71.855 | 71.61 |
-0.24 (-0.34%) |
|
2023/12/14
129.85 |
129.915 | 134.30 |
+4.38 (+3.37%) |
|
2023/12/12
126.88 |
126.91 | 133.64 |
+6.72 (+5.30%) |
|
2023/12/07
126.74 |
126.76 | 129.85 |
+3.08 (+2.43%) |
|
2023/11/29
121.16 |
121.625 | 126.04 |
+4.41 (+3.63%) |
|
2023/11/28
116.09 |
117.22 | 127.80 |
+10.57 (+9.02%) |
|
2023/11/08
114.74 |
115.285 | 118.74 |
+3.45 (+2.99%) |
|
2023/11/07
116.36 |
116.17 | 116.70 |
+0.53 (+0.45%) |
|
2023/11/06
115.12 |
114.95 | 112.215 |
-2.73 (-2.37%) |
|
2023/07/25
151.99 |
152.00 | 153.02 |
+1.02 (+0.67%) |
|
2023/07/21
151.60 |
151.805 | 152.43 |
+0.62 (+0.41%) |
|
2023/07/19
150.84 |
151.09 | 151.73 |
+0.63 (+0.42%) |
|
2023/07/17
149.08 |
149.54 | 150.79 |
+1.25 (+0.83%) |
|
2023/07/14
147.92 |
147.825 | 151.60 |
+3.77 (+2.55%) |
|
2023/07/13
148.00 |
147.45 | 151.95 |
+4.50 (+3.05%) |
|
2023/04/20
149.90 |
150.78 | 153.43 |
+2.65 (+1.75%) |
|
2023/04/18
149.57 |
149.82 | 152.36 |
+2.54 (+1.69%) |
|
2023/04/14
147.92 |
148.41 | 150.98 |
+2.56 (+1.73%) |
|
2023/04/11
153.08 |
152.72 | 149.57 |
-3.15 (-2.06%) |
|
2023/04/10
152.86 |
153.53 | 146.64 |
-6.89 (-4.48%) |