ダラー ツリー DLTR
52 勝/ 32 敗
買いシグナル 点灯中
過去5年間で84回中52回株価が上昇した(52勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/20
134.405 |
- | - |
- - |
|
2025/12/01
109.83 |
109.735 | 120.39 |
+10.65 (+9.70%) |
|
2025/11/28
110.86 |
110.395 | 122.47 |
+12.07 (+10.93%) |
|
2025/11/17
103.68 |
103.025 | 100.22 |
-2.80 (-2.72%) |
|
2025/11/14
104.845 |
105.155 | 101.78 |
-3.37 (-3.20%) |
|
2025/11/12
106.23 |
102.485 | 99.945 |
-2.54 (-2.47%) |
|
2025/11/11
105.96 |
106.555 | 101.61 |
-4.94 (-4.64%) |
|
2025/11/05
104.975 |
104.84 | 106.23 |
+1.39 (+1.32%) |
|
2025/10/31
99.185 |
98.565 | 105.79 |
+7.22 (+7.33%) |
|
2025/10/28
102.73 |
101.92 | 102.07 |
+0.14 (+0.14%) |
|
2025/04/17
79.15 |
79.70 | 80.56 |
+0.85 (+1.07%) |
|
2025/04/16
73.18 |
73.675 | 81.20 |
+7.52 (+10.21%) |
|
2025/04/11
72.11 |
73.02 | 79.67 |
+6.65 (+9.10%) |
|
2025/04/10
71.70 |
72.01 | 79.15 |
+7.14 (+9.91%) |
|
2025/04/03
67.205 |
61.975 | 71.70 |
+9.72 (+15.69%) |
|
2025/04/02
77.575 |
68.96 | 72.55 |
+3.59 (+5.20%) |
|
2025/01/06
76.60 |
77.58 | 70.16 |
-7.42 (-9.56%) |
|
2025/01/02
76.43 |
76.955 | 72.91 |
-4.04 (-5.25%) |
|
2024/12/12
70.82 |
69.96 | 69.08 |
-0.87 (-1.25%) |
|
2024/12/11
71.65 |
72.15 | 69.26 |
-2.89 (-4.00%) |
|
2024/12/06
71.86 |
72.765 | 70.11 |
-2.65 (-3.64%) |
|
2024/12/04
73.84 |
75.16 | 71.65 |
-3.50 (-4.67%) |
|
2024/12/02
72.81 |
71.855 | 71.61 |
-0.24 (-0.34%) |
|
2023/12/14
129.85 |
129.915 | 134.30 |
+4.38 (+3.37%) |
|
2023/12/12
126.88 |
126.91 | 133.64 |
+6.72 (+5.30%) |
|
2023/12/07
126.74 |
126.76 | 129.85 |
+3.08 (+2.43%) |
|
2023/11/29
121.16 |
121.625 | 126.04 |
+4.41 (+3.63%) |
|
2023/11/28
116.09 |
117.22 | 127.80 |
+10.57 (+9.02%) |
|
2023/11/08
114.74 |
115.285 | 118.74 |
+3.45 (+2.99%) |
|
2023/11/07
116.36 |
116.17 | 116.70 |
+0.53 (+0.45%) |
|
2023/11/06
115.12 |
114.95 | 112.215 |
-2.73 (-2.37%) |
|
2023/07/25
151.99 |
152.00 | 153.02 |
+1.02 (+0.67%) |
|
2023/07/21
151.60 |
151.805 | 152.43 |
+0.62 (+0.41%) |
|
2023/07/19
150.84 |
151.09 | 151.73 |
+0.63 (+0.42%) |
|
2023/07/17
149.08 |
149.54 | 150.79 |
+1.25 (+0.83%) |
|
2023/07/14
147.92 |
147.825 | 151.60 |
+3.77 (+2.55%) |
|
2023/07/13
148.00 |
147.45 | 151.95 |
+4.50 (+3.05%) |
|
2023/04/20
149.90 |
150.78 | 153.43 |
+2.65 (+1.75%) |
|
2023/04/18
149.57 |
149.82 | 152.36 |
+2.54 (+1.69%) |
|
2023/04/14
147.92 |
148.41 | 150.98 |
+2.56 (+1.73%) |
|
2023/04/11
153.08 |
152.72 | 149.57 |
-3.15 (-2.06%) |
|
2023/04/10
152.86 |
153.53 | 146.64 |
-6.89 (-4.48%) |
|
2023/02/16
146.87 |
146.22 | 144.045 |
-2.17 (-1.48%) |
|
2023/02/09
149.03 |
148.51 | 146.87 |
-1.63 (-1.10%) |
|
2023/02/02
157.04 |
156.55 | 149.03 |
-7.52 (-4.80%) |
|
2023/02/01
153.56 |
153.465 | 150.57 |
-2.89 (-1.88%) |
|
2023/01/30
148.89 |
149.22 | 150.96 |
+1.74 (+1.16%) |
|
2023/01/27
150.34 |
150.44 | 149.89 |
-0.55 (-0.36%) |
|
2023/01/26
150.47 |
150.235 | 157.04 |
+6.80 (+4.52%) |
|
2023/01/23
150.98 |
153.295 | 148.89 |
-4.40 (-2.87%) |
|
2022/11/14
164.59 |
167.19 | 165.26 |
-1.93 (-1.15%) |
|
2022/11/09
154.88 |
159.80 | 166.39 |
+6.58 (+4.12%) |
|
2022/11/07
160.03 |
160.905 | 164.59 |
+3.68 (+2.29%) |
|
2022/11/03
156.01 |
156.74 | 163.13 |
+6.38 (+4.07%) |
|
2022/11/01
158.11 |
157.35 | 161.07 |
+3.71 (+2.36%) |
|
2022/10/28
158.55 |
157.70 | 156.50 |
-1.19 (-0.76%) |
|
2022/10/27
156.22 |
156.41 | 156.01 |
-0.40 (-0.25%) |
|
2022/07/14
168.80 |
170.94 | 171.70 |
+0.75 (+0.44%) |
|
2022/07/11
166.15 |
166.80 | 169.57 |
+2.76 (+1.66%) |
|
2022/07/07
168.73 |
168.07 | 168.80 |
+0.73 (+0.43%) |
|
2022/07/05
164.88 |
164.31 | 164.11 |
-0.19 (-0.12%) |
|
2022/06/24
157.20 |
157.385 | 156.24 |
-1.14 (-0.72%) |
|
2022/06/16
151.155 |
151.17 | 157.20 |
+6.03 (+3.98%) |
|
2022/06/15
154.54 |
152.51 | 155.55 |
+3.04 (+1.99%) |
|
2022/06/09
159.85 |
156.96 | 151.155 |
-5.80 (-3.69%) |
|
2022/06/07
161.93 |
161.00 | 156.02 |
-4.97 (-3.09%) |
|
2022/06/06
161.40 |
157.50 | 155.05 |
-2.44 (-1.55%) |
|
2022/02/25
140.74 |
141.04 | 143.46 |
+2.42 (+1.71%) |
|
2022/02/18
142.84 |
142.50 | 142.11 |
-0.38 (-0.27%) |
|
2022/02/14
137.08 |
138.90 | 139.75 |
+0.84 (+0.61%) |
|
2021/10/22
103.04 |
103.325 | 107.79 |
+4.46 (+4.32%) |
|
2021/10/21
102.50 |
102.30 | 107.29 |
+4.99 (+4.87%) |
|
2021/10/19
100.30 |
100.42 | 104.94 |
+4.51 (+4.50%) |
|
2021/10/18
100.96 |
100.89 | 105.06 |
+4.17 (+4.13%) |
|
2021/10/15
99.27 |
98.65 | 103.04 |
+4.39 (+4.45%) |
|
2021/10/14
98.69 |
99.455 | 102.50 |
+3.04 (+3.06%) |
|
2021/10/12
98.12 |
97.59 | 100.30 |
+2.70 (+2.77%) |
|
2021/10/11
98.47 |
98.43 | 100.96 |
+2.52 (+2.57%) |
|
2021/10/08
98.85 |
98.50 | 99.27 |
+0.76 (+0.78%) |
|
2021/08/25
106.38 |
97.205 | 89.955 |
-7.25 (-7.45%) |
|
2021/08/23
103.535 |
103.875 | 90.905 |
-12.96 (-12.48%) |
|
2021/08/16
102.30 |
101.865 | 103.535 |
+1.67 (+1.63%) |
|
2021/08/13
101.73 |
101.19 | 102.67 |
+1.48 (+1.46%) |
|
2021/08/12
101.44 |
101.35 | 101.03 |
-0.31 (-0.31%) |
|
2021/03/25
111.11 |
110.58 | 115.90 |
+5.32 (+4.81%) |