ネビウス グループ A NBIS
10 勝/ 9 敗
買いシグナル 点灯中
過去3年間で19回中10回株価が上昇した(10勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/20
98.12 |
- | - |
- - |
|
2026/01/20
99.27 |
101.09 | 97.88 |
-3.21 (-3.17%) |
|
2026/01/15
103.925 |
105.79 | 94.46 |
-11.33 (-10.70%) |
|
2026/01/13
105.45 |
105.78 | 98.905 |
-6.87 (-6.49%) |
|
2025/05/22
37.80 |
36.06 | 36.79 |
+0.72 (+2.02%) |
|
2025/05/21
39.00 |
39.26 | 38.02 |
-1.23 (-3.15%) |
|
2025/05/20
39.08 |
38.44 | 39.60 |
+1.16 (+3.01%) |
|
2025/05/19
37.51 |
38.29 | 39.80 |
+1.50 (+3.94%) |
|
2025/05/15
35.73 |
36.285 | 37.80 |
+1.51 (+4.17%) |
|
2025/05/14
36.10 |
35.125 | 39.00 |
+3.87 (+11.03%) |
|
2025/05/12
33.35 |
33.01 | 37.51 |
+4.50 (+13.63%) |
|
2025/05/09
28.27 |
32.28 | 37.32 |
+5.03 (+15.61%) |
|
2025/01/28
30.085 |
29.625 | 34.50 |
+4.87 (+16.45%) |
|
2025/01/23
38.62 |
39.45 | 31.835 |
-7.61 (-19.30%) |
|
2025/01/21
37.57 |
38.25 | 30.085 |
-8.16 (-21.34%) |
|
2025/01/14
36.83 |
37.525 | 39.43 |
+1.90 (+5.07%) |
|
2025/01/13
35.60 |
35.06 | 37.57 |
+2.50 (+7.15%) |
|
2024/12/16
33.44 |
32.92 | 26.235 |
-6.68 (-20.30%) |
|
2024/12/12
31.37 |
31.62 | 27.04 |
-4.58 (-14.48%) |
|
2024/12/10
33.665 |
34.70 | 29.32 |
-5.38 (-15.50%) |