ネビウス グループ A NBIS
20 勝/ 13 敗
買いシグナル 点灯中
過去5年間で33回中20回株価が上昇した(20勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/20
98.12 |
- | - |
- - |
|
2026/01/20
99.27 |
101.09 | 97.88 |
-3.21 (-3.17%) |
|
2026/01/15
103.925 |
105.79 | 94.46 |
-11.33 (-10.70%) |
|
2026/01/13
105.45 |
105.78 | 98.905 |
-6.87 (-6.49%) |
|
2025/05/22
37.80 |
36.06 | 36.79 |
+0.72 (+2.02%) |
|
2025/05/21
39.00 |
39.26 | 38.02 |
-1.23 (-3.15%) |
|
2025/05/20
39.08 |
38.44 | 39.60 |
+1.16 (+3.01%) |
|
2025/05/19
37.51 |
38.29 | 39.80 |
+1.50 (+3.94%) |
|
2025/05/15
35.73 |
36.285 | 37.80 |
+1.51 (+4.17%) |
|
2025/05/14
36.10 |
35.125 | 39.00 |
+3.87 (+11.03%) |
|
2025/05/12
33.35 |
33.01 | 37.51 |
+4.50 (+13.63%) |
|
2025/05/09
28.27 |
32.28 | 37.32 |
+5.03 (+15.61%) |
|
2025/01/28
30.085 |
29.625 | 34.50 |
+4.87 (+16.45%) |
|
2025/01/23
38.62 |
39.45 | 31.835 |
-7.61 (-19.30%) |
|
2025/01/21
37.57 |
38.25 | 30.085 |
-8.16 (-21.34%) |
|
2025/01/14
36.83 |
37.525 | 39.43 |
+1.90 (+5.07%) |
|
2025/01/13
35.60 |
35.06 | 37.57 |
+2.50 (+7.15%) |
|
2024/12/16
33.44 |
32.92 | 26.235 |
-6.68 (-20.30%) |
|
2024/12/12
31.37 |
31.62 | 27.04 |
-4.58 (-14.48%) |
|
2024/12/10
33.665 |
34.70 | 29.32 |
-5.38 (-15.50%) |
|
2021/10/28
83.09 |
82.26 | 84.10 |
+1.83 (+2.23%) |
|
2021/09/01
77.87 |
78.55 | 78.68 |
+0.13 (+0.16%) |
|
2021/08/31
76.89 |
76.71 | 78.255 |
+1.54 (+2.01%) |
|
2021/08/27
72.40 |
72.38 | 78.815 |
+6.43 (+8.89%) |
|
2021/08/23
68.91 |
68.94 | 73.14 |
+4.20 (+6.09%) |
|
2021/08/16
69.515 |
69.35 | 68.91 |
-0.43 (-0.63%) |
|
2021/06/07
67.48 |
67.67 | 70.50 |
+2.82 (+4.18%) |
|
2021/06/01
67.135 |
67.43 | 67.63 |
+0.19 (+0.29%) |
|
2021/05/28
67.555 |
68.375 | 67.48 |
-0.89 (-1.30%) |
|
2021/05/26
68.05 |
67.94 | 66.745 |
-1.19 (-1.75%) |
|
2021/05/24
66.69 |
66.945 | 67.135 |
+0.19 (+0.28%) |
|
2021/05/20
64.805 |
64.81 | 67.97 |
+3.15 (+4.87%) |
|
2021/05/12
61.64 |
62.395 | 64.24 |
+1.84 (+2.95%) |
|
2021/05/06
64.89 |
65.15 | 62.54 |
-2.61 (-4.00%) |