クラウド ストライク ホールディングス A CRWD
14 勝/ 17 敗
買いシグナル 点灯中
過去3年間で31回中14回株価が上昇した(14勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/23
350.33 |
- | - |
- - |
|
2026/02/05
377.08 |
384.86 | 411.655 |
+26.79 (+6.96%) |
|
2026/02/04
415.44 |
414.68 | 415.78 |
+1.09 (+0.26%) |
|
2026/02/03
421.92 |
414.00 | 413.31 |
-0.68 (-0.16%) |
|
2026/01/20
442.71 |
444.00 | 476.76 |
+32.75 (+7.37%) |
|
2025/12/17
470.005 |
478.85 | 477.09 |
-1.76 (-0.36%) |
|
2025/12/15
487.50 |
487.67 | 483.18 |
-4.49 (-0.92%) |
|
2025/11/21
490.62 |
498.00 | 504.21 |
+6.20 (+1.24%) |
|
2025/11/20
501.21 |
496.695 | 508.93 |
+12.23 (+2.46%) |
|
2025/08/08
424.60 |
422.33 | 427.81 |
+5.48 (+1.29%) |
|
2025/08/07
424.955 |
430.99 | 424.78 |
-6.21 (-1.44%) |
|
2025/03/10
308.86 |
310.065 | 365.01 |
+54.94 (+17.72%) |
|
2025/03/07
333.56 |
322.02 | 354.11 |
+32.09 (+9.96%) |
|
2025/03/06
347.65 |
347.58 | 332.59 |
-14.99 (-4.31%) |
|
2024/07/24
258.24 |
258.50 | 231.96 |
-26.53 (-10.26%) |
|
2024/07/23
268.88 |
269.805 | 233.635 |
-36.17 (-13.40%) |
|
2024/07/22
263.94 |
269.225 | 258.81 |
-10.41 (-3.86%) |
|
2024/07/19
304.81 |
284.23 | 256.38 |
-27.85 (-9.79%) |
|
2024/07/18
342.88 |
294.49 | 254.275 |
-40.21 (-13.65%) |
|
2024/07/17
354.88 |
351.74 | 258.24 |
-93.50 (-26.58%) |
|
2024/07/12
371.24 |
371.35 | 304.81 |
-66.54 (-17.91%) |
|
2024/07/11
370.43 |
368.435 | 342.88 |
-25.55 (-6.93%) |
|
2024/07/10
374.535 |
375.84 | 354.88 |
-20.95 (-5.57%) |
|
2024/04/19
282.65 |
287.195 | 304.18 |
+16.98 (+5.91%) |
|
2024/04/17
293.71 |
292.72 | 297.50 |
+4.77 (+1.63%) |
|
2024/04/16
299.17 |
303.76 | 299.795 |
-3.96 (-1.30%) |
|
2024/04/15
299.47 |
297.17 | 289.175 |
-7.99 (-2.69%) |
|
2024/04/04
309.19 |
310.285 | 317.66 |
+7.37 (+2.37%) |
|
2023/05/02
116.72 |
117.42 | 129.95 |
+12.52 (+10.67%) |
|
2023/05/01
118.775 |
118.45 | 132.43 |
+13.98 (+11.80%) |
|
2023/04/28
120.02 |
118.745 | 122.39 |
+3.64 (+3.06%) |
|
2023/04/25
122.19 |
123.72 | 116.72 |
-7.00 (-5.65%) |