クラウド ストライク ホールディングス A CRWD
35 勝/ 32 敗
買いシグナル 点灯中
過去5年間で67回中35回株価が上昇した(35勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/23
350.33 |
- | - |
- - |
|
2026/02/05
377.08 |
384.86 | 411.655 |
+26.79 (+6.96%) |
|
2026/02/04
415.44 |
414.68 | 415.78 |
+1.09 (+0.26%) |
|
2026/02/03
421.92 |
414.00 | 413.31 |
-0.68 (-0.16%) |
|
2026/01/20
442.71 |
444.00 | 476.76 |
+32.75 (+7.37%) |
|
2025/12/17
470.005 |
478.85 | 477.09 |
-1.76 (-0.36%) |
|
2025/12/15
487.50 |
487.67 | 483.18 |
-4.49 (-0.92%) |
|
2025/11/21
490.62 |
498.00 | 504.21 |
+6.20 (+1.24%) |
|
2025/11/20
501.21 |
496.695 | 508.93 |
+12.23 (+2.46%) |
|
2025/08/08
424.60 |
422.33 | 427.81 |
+5.48 (+1.29%) |
|
2025/08/07
424.955 |
430.99 | 424.78 |
-6.21 (-1.44%) |
|
2025/03/10
308.86 |
310.065 | 365.01 |
+54.94 (+17.72%) |
|
2025/03/07
333.56 |
322.02 | 354.11 |
+32.09 (+9.96%) |
|
2025/03/06
347.65 |
347.58 | 332.59 |
-14.99 (-4.31%) |
|
2024/07/24
258.24 |
258.50 | 231.96 |
-26.53 (-10.26%) |
|
2024/07/23
268.88 |
269.805 | 233.635 |
-36.17 (-13.40%) |
|
2024/07/22
263.94 |
269.225 | 258.81 |
-10.41 (-3.86%) |
|
2024/07/19
304.81 |
284.23 | 256.38 |
-27.85 (-9.79%) |
|
2024/07/18
342.88 |
294.49 | 254.275 |
-40.21 (-13.65%) |
|
2024/07/17
354.88 |
351.74 | 258.24 |
-93.50 (-26.58%) |
|
2024/07/12
371.24 |
371.35 | 304.81 |
-66.54 (-17.91%) |
|
2024/07/11
370.43 |
368.435 | 342.88 |
-25.55 (-6.93%) |
|
2024/07/10
374.535 |
375.84 | 354.88 |
-20.95 (-5.57%) |
|
2024/04/19
282.65 |
287.195 | 304.18 |
+16.98 (+5.91%) |
|
2024/04/17
293.71 |
292.72 | 297.50 |
+4.77 (+1.63%) |
|
2024/04/16
299.17 |
303.76 | 299.795 |
-3.96 (-1.30%) |
|
2024/04/15
299.47 |
297.17 | 289.175 |
-7.99 (-2.69%) |
|
2024/04/04
309.19 |
310.285 | 317.66 |
+7.37 (+2.37%) |
|
2023/05/02
116.72 |
117.42 | 129.95 |
+12.52 (+10.67%) |
|
2023/05/01
118.775 |
118.45 | 132.43 |
+13.98 (+11.80%) |
|
2023/04/28
120.02 |
118.745 | 122.39 |
+3.64 (+3.06%) |
|
2023/04/25
122.19 |
123.72 | 116.72 |
-7.00 (-5.65%) |
|
2022/11/30
117.57 |
118.71 | 113.14 |
-5.56 (-4.69%) |
|
2022/11/09
122.42 |
132.89 | 143.70 |
+10.81 (+8.13%) |
|
2022/11/08
127.03 |
124.40 | 148.32 |
+23.91 (+19.22%) |
|
2022/11/07
124.68 |
125.94 | 142.01 |
+16.06 (+12.76%) |
|
2022/11/04
127.53 |
129.26 | 143.12 |
+13.86 (+10.72%) |
|
2022/11/03
141.54 |
141.00 | 135.84 |
-5.15 (-3.65%) |
|
2022/10/14
146.03 |
150.27 | 156.29 |
+6.01 (+4.00%) |
|
2022/09/06
171.07 |
170.82 | 184.64 |
+13.81 (+8.09%) |
|
2022/09/02
172.40 |
172.32 | 195.03 |
+22.71 (+13.17%) |
|
2022/09/01
172.92 |
174.40 | 190.88 |
+16.47 (+9.44%) |
|
2022/08/31
182.57 |
178.67 | 179.88 |
+1.21 (+0.67%) |
|
2022/05/11
137.40 |
134.00 | 138.51 |
+4.50 (+3.36%) |
|
2022/05/10
151.64 |
146.80 | 147.18 |
+0.37 (+0.25%) |
|
2022/05/09
143.695 |
150.765 | 146.18 |
-4.58 (-3.04%) |
|
2022/05/06
164.94 |
159.25 | 156.15 |
-3.09 (-1.94%) |
|
2022/05/05
180.98 |
177.60 | 139.78 |
-37.81 (-21.29%) |
|
2022/04/26
201.24 |
200.09 | 199.44 |
-0.65 (-0.32%) |
|
2022/04/22
205.61 |
202.22 | 198.85 |
-3.37 (-1.66%) |
|
2022/01/13
174.99 |
173.47 | 164.89 |
-8.58 (-4.94%) |
|
2022/01/05
179.42 |
179.935 | 187.99 |
+8.05 (+4.47%) |
|
2022/01/04
189.50 |
184.005 | 196.11 |
+12.10 (+6.57%) |
|
2021/12/01
201.52 |
208.18 | 209.19 |
+1.00 (+0.48%) |
|
2021/11/24
230.92 |
235.65 | 209.44 |
-26.21 (-11.12%) |
|
2021/11/23
230.57 |
229.38 | 201.52 |
-27.85 (-12.14%) |
|
2021/11/22
239.49 |
231.05 | 216.79 |
-14.26 (-6.17%) |
|
2021/11/15
254.35 |
256.105 | 239.49 |
-16.61 (-6.48%) |
|
2021/09/29
239.59 |
240.53 | 248.45 |
+7.91 (+3.29%) |
|
2021/09/28
241.67 |
243.96 | 245.08 |
+1.12 (+0.45%) |
|
2021/08/17
232.60 |
233.69 | 265.59 |
+31.89 (+13.65%) |
|
2021/08/16
234.56 |
233.13 | 245.77 |
+12.64 (+5.42%) |
|
2021/08/11
239.85 |
240.70 | 233.68 |
-7.01 (-2.91%) |
|
2021/05/06
187.03 |
194.30 | 183.70 |
-10.60 (-5.45%) |
|
2021/05/05
193.27 |
191.26 | 189.46 |
-1.79 (-0.94%) |
|
2021/03/08
179.46 |
192.65 | 200.62 |
+7.96 (+4.13%) |
|
2021/03/05
183.31 |
184.00 | 199.09 |
+15.09 (+8.20%) |
|
2021/03/04
192.99 |
194.65 | 205.76 |
+11.10 (+5.70%) |