オディティ テック A ODD
15 勝/ 5 敗
買いシグナル 点灯中
過去1年間で20回中15回株価が上昇した(15勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
14.74 |
- | - |
- - |
|
2026/02/05
28.78 |
29.07 | 27.605 |
-1.46 (-5.03%) |
|
2026/02/04
30.48 |
30.61 | 29.16 |
-1.44 (-4.73%) |
|
2026/01/14
33.80 |
33.89 | 35.06 |
+1.17 (+3.45%) |
|
2026/01/13
33.78 |
33.885 | 34.21 |
+0.32 (+0.95%) |
|
2026/01/12
35.09 |
35.22 | 35.42 |
+0.20 (+0.56%) |
|
2026/01/09
35.425 |
35.25 | 35.43 |
+0.17 (+0.51%) |
|
2026/01/05
38.53 |
38.34 | 35.09 |
-3.25 (-8.47%) |
|
2025/11/07
38.965 |
40.545 | 38.71 |
-1.83 (-4.52%) |
|
2025/11/06
39.92 |
39.71 | 40.57 |
+0.85 (+2.16%) |
|
2025/10/13
51.06 |
50.91 | 51.59 |
+0.68 (+1.33%) |
|
2025/10/10
50.345 |
50.64 | 50.81 |
+0.17 (+0.33%) |
|
2025/10/09
51.63 |
52.13 | 49.80 |
-2.33 (-4.46%) |
|
2025/09/24
58.50 |
58.10 | 61.18 |
+3.07 (+5.30%) |
|
2025/08/07
57.65 |
57.78 | 58.36 |
+0.57 (+1.00%) |
|
2025/08/06
57.94 |
58.235 | 59.37 |
+1.13 (+1.94%) |
|
2025/08/05
57.74 |
58.29 | 60.13 |
+1.84 (+3.15%) |
|
2025/04/08
37.76 |
37.875 | 41.00 |
+3.12 (+8.25%) |
|
2025/04/07
39.19 |
39.99 | 41.525 |
+1.53 (+3.83%) |
|
2025/04/04
37.84 |
35.595 | 41.72 |
+6.12 (+17.20%) |
|
2025/04/03
41.23 |
39.51 | 41.72 |
+2.21 (+5.59%) |