オディティ テック A ODD
22 勝/ 16 敗
買いシグナル 点灯中
過去5年間で38回中22回株価が上昇した(22勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
14.74 |
- | - |
- - |
|
2026/02/05
28.78 |
29.07 | 27.605 |
-1.46 (-5.03%) |
|
2026/02/04
30.48 |
30.61 | 29.16 |
-1.44 (-4.73%) |
|
2026/01/14
33.80 |
33.89 | 35.06 |
+1.17 (+3.45%) |
|
2026/01/13
33.78 |
33.885 | 34.21 |
+0.32 (+0.95%) |
|
2026/01/12
35.09 |
35.22 | 35.42 |
+0.20 (+0.56%) |
|
2026/01/09
35.425 |
35.25 | 35.43 |
+0.17 (+0.51%) |
|
2026/01/05
38.53 |
38.34 | 35.09 |
-3.25 (-8.47%) |
|
2025/11/07
38.965 |
40.545 | 38.71 |
-1.83 (-4.52%) |
|
2025/11/06
39.92 |
39.71 | 40.57 |
+0.85 (+2.16%) |
|
2025/10/13
51.06 |
50.91 | 51.59 |
+0.68 (+1.33%) |
|
2025/10/10
50.345 |
50.64 | 50.81 |
+0.17 (+0.33%) |
|
2025/10/09
51.63 |
52.13 | 49.80 |
-2.33 (-4.46%) |
|
2025/09/24
58.50 |
58.10 | 61.18 |
+3.07 (+5.30%) |
|
2025/08/07
57.65 |
57.78 | 58.36 |
+0.57 (+1.00%) |
|
2025/08/06
57.94 |
58.235 | 59.37 |
+1.13 (+1.94%) |
|
2025/08/05
57.74 |
58.29 | 60.13 |
+1.84 (+3.15%) |
|
2025/04/08
37.76 |
37.875 | 41.00 |
+3.12 (+8.25%) |
|
2025/04/07
39.19 |
39.99 | 41.525 |
+1.53 (+3.83%) |
|
2025/04/04
37.84 |
35.595 | 41.72 |
+6.12 (+17.20%) |
|
2025/04/03
41.23 |
39.51 | 41.72 |
+2.21 (+5.59%) |
|
2024/10/25
38.03 |
39.21 | 38.06 |
-1.14 (-2.93%) |
|
2024/09/09
33.15 |
32.945 | 34.81 |
+1.86 (+5.66%) |
|
2024/09/06
33.84 |
33.945 | 35.17 |
+1.22 (+3.60%) |
|
2024/04/15
32.88 |
32.845 | 32.76 |
-0.08 (-0.25%) |
|
2024/04/05
36.60 |
37.65 | 34.62 |
-3.03 (-8.04%) |
|
2024/04/04
36.38 |
36.12 | 36.16 |
+0.03 (+0.11%) |
|
2024/04/03
37.79 |
39.30 | 36.71 |
-2.58 (-6.59%) |
|
2024/04/02
40.14 |
39.52 | 39.28 |
-0.24 (-0.60%) |
|
2024/04/01
41.13 |
40.50 | 37.97 |
-2.53 (-6.24%) |
|
2024/02/21
38.83 |
38.76 | 41.035 |
+2.27 (+5.86%) |
|
2024/02/16
39.87 |
39.79 | 39.97 |
+0.17 (+0.45%) |
|
2023/09/22
26.58 |
26.96 | 28.33 |
+1.36 (+5.08%) |
|
2023/09/21
27.91 |
27.68 | 28.31 |
+0.62 (+2.27%) |
|
2023/09/20
30.85 |
30.19 | 27.53 |
-2.66 (-8.81%) |
|
2023/09/18
32.71 |
32.30 | 26.25 |
-6.04 (-18.73%) |
|
2023/09/15
33.57 |
33.095 | 26.58 |
-6.51 (-19.68%) |
|
2023/08/16
43.96 |
44.135 | 43.79 |
-0.34 (-0.78%) |
|
2023/08/15
43.78 |
43.82 | 43.29 |
-0.53 (-1.20%) |