フラッグスター バンク FLG
24 勝/ 16 敗
買いシグナル 点灯中
過去3年間で40回中24回株価が上昇した(24勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
12.69 |
- | - |
- - |
|
2025/10/16
11.14 |
11.22 | 11.56 |
+0.33 (+3.03%) |
|
2025/09/23
11.65 |
11.71 | 11.56 |
-0.15 (-1.28%) |
|
2025/09/22
11.905 |
12.00 | 11.51 |
-0.49 (-4.08%) |
|
2025/06/25
10.695 |
10.74 | 10.96 |
+0.22 (+2.04%) |
|
2025/06/02
11.25 |
11.17 | 11.86 |
+0.68 (+6.17%) |
|
2025/04/08
10.42 |
10.235 | 10.31 |
+0.07 (+0.73%) |
|
2025/04/07
10.55 |
10.625 | 10.15 |
-0.47 (-4.47%) |
|
2025/04/04
10.45 |
9.91 | 9.93 |
+0.01 (+0.20%) |
|
2025/04/03
10.79 |
10.46 | 10.17 |
-0.29 (-2.77%) |
|
2025/03/10
10.97 |
11.03 | 11.99 |
+0.96 (+8.70%) |
|
2024/12/20
9.065 |
9.04 | 9.145 |
+0.10 (+1.16%) |
|
2024/12/19
8.98 |
8.865 | 9.04 |
+0.17 (+1.97%) |
|
2024/12/18
9.42 |
9.59 | 9.005 |
-0.58 (-6.10%) |
|
2024/12/17
10.00 |
10.12 | 9.125 |
-0.99 (-9.83%) |
|
2024/09/10
9.81 |
9.72 | 12.005 |
+2.28 (+23.50%) |
|
2024/08/07
9.37 |
9.49 | 10.06 |
+0.57 (+6.00%) |
|
2024/08/06
9.51 |
9.665 | 10.29 |
+0.62 (+6.46%) |
|
2024/04/30
7.92 |
9.484 | 11.03 |
+1.54 (+16.29%) |
|
2024/03/05
9.63 |
9.54 | 10.32 |
+0.77 (+8.17%) |
|
2024/03/04
8.16 |
8.37 | 9.75 |
+1.37 (+16.48%) |
|
2024/03/01
10.62 |
10.83 | 10.20 |
-0.63 (-5.81%) |
|
2024/02/06
12.60 |
12.96 | 13.80 |
+0.83 (+6.48%) |
|
2024/02/05
16.17 |
16.41 | 14.70 |
-1.71 (-10.42%) |
|
2024/02/02
18.09 |
17.85 | 14.68 |
-3.17 (-17.75%) |
|
2024/02/01
17.22 |
16.95 | 12.57 |
-4.38 (-25.84%) |
|
2024/01/31
19.44 |
19.649 | 13.50 |
-6.14 (-31.29%) |
|
2024/01/17
29.39 |
29.595 | 30.95 |
+1.35 (+4.57%) |
|
2023/10/27
27.80 |
28.204 | 29.12 |
+0.91 (+3.24%) |
|
2023/10/23
30.26 |
30.464 | 28.73 |
-1.73 (-5.69%) |
|
2023/10/20
30.27 |
30.109 | 27.80 |
-2.30 (-7.67%) |
|
2023/10/13
31.50 |
31.924 | 30.27 |
-1.65 (-5.18%) |
|
2023/10/03
32.27 |
32.28 | 32.81 |
+0.53 (+1.64%) |
|
2023/09/22
33.39 |
33.109 | 34.01 |
+0.90 (+2.71%) |
|
2023/09/21
33.27 |
33.435 | 33.84 |
+0.40 (+1.21%) |
|
2023/09/20
33.98 |
33.675 | 34.04 |
+0.36 (+1.08%) |
|
2023/09/18
34.55 |
34.564 | 33.80 |
-0.76 (-2.21%) |
|
2023/03/14
19.44 |
19.049 | 27.56 |
+8.51 (+44.67%) |
|
2023/03/13
19.22 |
21.87 | 25.83 |
+3.95 (+18.10%) |
|
2023/03/10
22.14 |
18.244 | 19.62 |
+1.37 (+7.53%) |
|
2023/03/09
23.55 |
22.605 | 20.58 |
-2.02 (-8.95%) |