フラッグスター バンク FLG
39 勝/ 32 敗
買いシグナル 点灯中
過去5年間で71回中39回株価が上昇した(39勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
12.69 |
- | - |
- - |
|
2025/10/16
11.14 |
11.22 | 11.56 |
+0.33 (+3.03%) |
|
2025/09/23
11.65 |
11.71 | 11.56 |
-0.15 (-1.28%) |
|
2025/09/22
11.905 |
12.00 | 11.51 |
-0.49 (-4.08%) |
|
2025/06/25
10.695 |
10.74 | 10.96 |
+0.22 (+2.04%) |
|
2025/06/02
11.25 |
11.17 | 11.86 |
+0.68 (+6.17%) |
|
2025/04/08
10.42 |
10.235 | 10.31 |
+0.07 (+0.73%) |
|
2025/04/07
10.55 |
10.625 | 10.15 |
-0.47 (-4.47%) |
|
2025/04/04
10.45 |
9.91 | 9.93 |
+0.01 (+0.20%) |
|
2025/04/03
10.79 |
10.46 | 10.17 |
-0.29 (-2.77%) |
|
2025/03/10
10.97 |
11.03 | 11.99 |
+0.96 (+8.70%) |
|
2024/12/20
9.065 |
9.04 | 9.145 |
+0.10 (+1.16%) |
|
2024/12/19
8.98 |
8.865 | 9.04 |
+0.17 (+1.97%) |
|
2024/12/18
9.42 |
9.59 | 9.005 |
-0.58 (-6.10%) |
|
2024/12/17
10.00 |
10.12 | 9.125 |
-0.99 (-9.83%) |
|
2024/09/10
9.81 |
9.72 | 12.005 |
+2.28 (+23.50%) |
|
2024/08/07
9.37 |
9.49 | 10.06 |
+0.57 (+6.00%) |
|
2024/08/06
9.51 |
9.665 | 10.29 |
+0.62 (+6.46%) |
|
2024/04/30
7.92 |
9.484 | 11.03 |
+1.54 (+16.29%) |
|
2024/03/05
9.63 |
9.54 | 10.32 |
+0.77 (+8.17%) |
|
2024/03/04
8.16 |
8.37 | 9.75 |
+1.37 (+16.48%) |
|
2024/03/01
10.62 |
10.83 | 10.20 |
-0.63 (-5.81%) |
|
2024/02/06
12.60 |
12.96 | 13.80 |
+0.83 (+6.48%) |
|
2024/02/05
16.17 |
16.41 | 14.70 |
-1.71 (-10.42%) |
|
2024/02/02
18.09 |
17.85 | 14.68 |
-3.17 (-17.75%) |
|
2024/02/01
17.22 |
16.95 | 12.57 |
-4.38 (-25.84%) |
|
2024/01/31
19.44 |
19.649 | 13.50 |
-6.14 (-31.29%) |
|
2024/01/17
29.39 |
29.595 | 30.95 |
+1.35 (+4.57%) |
|
2023/10/27
27.80 |
28.204 | 29.12 |
+0.91 (+3.24%) |
|
2023/10/23
30.26 |
30.464 | 28.73 |
-1.73 (-5.69%) |
|
2023/10/20
30.27 |
30.109 | 27.80 |
-2.30 (-7.67%) |
|
2023/10/13
31.50 |
31.924 | 30.27 |
-1.65 (-5.18%) |
|
2023/10/03
32.27 |
32.28 | 32.81 |
+0.53 (+1.64%) |
|
2023/09/22
33.39 |
33.109 | 34.01 |
+0.90 (+2.71%) |
|
2023/09/21
33.27 |
33.435 | 33.84 |
+0.40 (+1.21%) |
|
2023/09/20
33.98 |
33.675 | 34.04 |
+0.36 (+1.08%) |
|
2023/09/18
34.55 |
34.564 | 33.80 |
-0.76 (-2.21%) |
|
2023/03/14
19.44 |
19.049 | 27.56 |
+8.51 (+44.67%) |
|
2023/03/13
19.22 |
21.87 | 25.83 |
+3.95 (+18.10%) |
|
2023/03/10
22.14 |
18.244 | 19.62 |
+1.37 (+7.53%) |
|
2023/03/09
23.55 |
22.605 | 20.58 |
-2.02 (-8.95%) |
|
2023/02/22
27.12 |
27.285 | 26.36 |
-0.92 (-3.39%) |
|
2023/02/21
27.38 |
27.36 | 26.61 |
-0.75 (-2.74%) |
|
2022/12/05
25.64 |
25.605 | 26.10 |
+0.49 (+1.93%) |
|
2022/09/27
25.86 |
26.009 | 27.53 |
+1.52 (+5.84%) |
|
2022/09/26
26.06 |
26.13 | 26.61 |
+0.47 (+1.83%) |
|
2022/09/23
26.70 |
26.495 | 25.61 |
-0.88 (-3.34%) |
|
2022/09/22
27.03 |
26.759 | 25.83 |
-0.92 (-3.47%) |
|
2022/09/06
28.24 |
28.114 | 28.80 |
+0.68 (+2.43%) |
|
2022/08/29
29.72 |
29.685 | 28.24 |
-1.44 (-4.86%) |
|
2022/06/17
25.97 |
26.49 | 27.33 |
+0.83 (+3.17%) |
|
2022/06/16
26.12 |
26.165 | 27.35 |
+1.18 (+4.52%) |
|
2022/06/13
27.15 |
26.759 | 25.98 |
-0.77 (-2.91%) |
|
2022/04/29
27.75 |
27.90 | 27.74 |
-0.16 (-0.57%) |
|
2022/04/08
29.97 |
29.944 | 30.18 |
+0.23 (+0.78%) |
|
2022/04/07
30.48 |
30.48 | 30.12 |
-0.35 (-1.18%) |
|
2022/04/06
30.74 |
30.75 | 30.26 |
-0.48 (-1.59%) |
|
2022/04/05
31.29 |
31.355 | 29.72 |
-1.63 (-5.21%) |
|
2022/04/01
31.77 |
31.77 | 29.97 |
-1.80 (-5.66%) |
|
2022/03/07
33.38 |
34.11 | 33.14 |
-0.96 (-2.84%) |
|
2022/03/01
33.49 |
33.844 | 33.93 |
+0.08 (+0.25%) |
|
2022/02/24
33.60 |
33.874 | 34.89 |
+1.01 (+2.99%) |
|
2021/12/01
35.34 |
35.67 | 36.93 |
+1.25 (+3.53%) |
|
2021/11/30
35.94 |
36.54 | 36.78 |
+0.23 (+0.65%) |
|
2021/11/29
36.63 |
36.15 | 36.87 |
+0.71 (+1.99%) |
|
2021/10/29
37.28 |
37.519 | 37.17 |
-0.34 (-0.93%) |
|
2021/10/28
37.92 |
38.105 | 37.14 |
-0.96 (-2.53%) |
|
2021/10/27
38.45 |
38.49 | 38.22 |
-0.27 (-0.70%) |
|
2021/06/18
32.91 |
33.18 | 34.08 |
+0.89 (+2.71%) |
|
2021/06/17
34.19 |
33.749 | 33.63 |
-0.11 (-0.35%) |
|
2021/05/12
33.63 |
33.84 | 35.49 |
+1.64 (+4.87%) |
|
2021/04/22
35.12 |
34.919 | 36.87 |
+1.95 (+5.58%) |