ペン エンターテイメント PENN
23 勝/ 32 敗
買いシグナル 点灯中
過去3年間で55回中23回株価が上昇した(23勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/04
15.27 |
- | - |
- - |
|
2026/01/15
14.58 |
14.455 | 14.27 |
-0.18 (-1.27%) |
|
2026/01/13
13.84 |
13.845 | 13.97 |
+0.12 (+0.90%) |
|
2025/08/25
19.89 |
19.78 | 19.97 |
+0.18 (+0.96%) |
|
2025/08/21
18.995 |
19.15 | 20.19 |
+1.04 (+5.43%) |
|
2025/07/03
18.49 |
18.32 | 17.82 |
-0.50 (-2.72%) |
|
2025/06/30
17.88 |
17.79 | 18.30 |
+0.51 (+2.86%) |
|
2025/06/27
18.28 |
18.325 | 18.32 |
-0.00 (-0.02%) |
|
2025/06/23
17.13 |
17.395 | 17.88 |
+0.48 (+2.78%) |
|
2025/06/20
17.06 |
17.125 | 18.28 |
+1.15 (+6.74%) |
|
2025/06/17
16.45 |
16.67 | 17.395 |
+0.72 (+4.34%) |
|
2025/06/11
16.815 |
16.505 | 17.265 |
+0.76 (+4.60%) |
|
2025/06/09
16.48 |
16.635 | 16.49 |
-0.14 (-0.87%) |
|
2025/06/06
15.59 |
15.68 | 15.63 |
-0.04 (-0.31%) |
|
2025/02/03
20.17 |
20.33 | 21.905 |
+1.57 (+7.74%) |
|
2025/01/30
20.405 |
20.355 | 20.95 |
+0.59 (+2.92%) |
|
2025/01/29
20.77 |
20.97 | 20.85 |
-0.11 (-0.57%) |
|
2025/01/27
20.17 |
20.01 | 20.17 |
+0.16 (+0.79%) |
|
2025/01/24
20.21 |
20.12 | 20.61 |
+0.48 (+2.43%) |
|
2025/01/23
19.895 |
19.98 | 20.405 |
+0.42 (+2.12%) |
|
2025/01/21
20.65 |
20.62 | 20.32 |
-0.30 (-1.45%) |
|
2025/01/15
20.17 |
20.135 | 19.895 |
-0.24 (-1.19%) |
|
2024/10/30
20.71 |
20.75 | 19.24 |
-1.51 (-7.27%) |
|
2024/10/29
20.80 |
20.79 | 18.35 |
-2.43 (-11.73%) |
|
2024/10/28
19.90 |
19.78 | 19.07 |
-0.71 (-3.58%) |
|
2024/10/25
19.92 |
19.85 | 19.46 |
-0.39 (-1.96%) |
|
2024/10/08
18.465 |
18.27 | 18.53 |
+0.26 (+1.42%) |
|
2024/09/27
19.28 |
19.05 | 18.94 |
-0.10 (-0.57%) |
|
2024/09/26
19.045 |
19.24 | 18.425 |
-0.81 (-4.23%) |
|
2024/09/23
19.50 |
19.78 | 18.84 |
-0.94 (-4.75%) |
|
2024/09/20
20.10 |
20.14 | 19.28 |
-0.85 (-4.27%) |
|
2024/09/19
20.05 |
19.94 | 19.045 |
-0.89 (-4.48%) |
|
2024/08/28
18.705 |
18.845 | 18.83 |
-0.01 (-0.07%) |
|
2024/08/21
19.75 |
19.835 | 18.705 |
-1.13 (-5.69%) |
|
2024/06/27
18.89 |
19.24 | 19.59 |
+0.35 (+1.81%) |
|
2024/06/21
19.815 |
19.46 | 19.39 |
-0.07 (-0.35%) |
|
2024/06/20
20.07 |
19.825 | 18.89 |
-0.93 (-4.71%) |
|
2024/06/18
18.21 |
18.40 | 18.29 |
-0.10 (-0.59%) |
|
2024/06/14
17.40 |
17.475 | 19.31 |
+1.83 (+10.50%) |
|
2024/06/13
19.03 |
18.78 | 19.815 |
+1.03 (+5.51%) |
|
2024/06/11
17.31 |
17.725 | 18.21 |
+0.48 (+2.73%) |
|
2023/11/27
26.34 |
26.115 | 24.91 |
-1.20 (-4.61%) |
|
2023/11/22
25.84 |
25.96 | 24.575 |
-1.38 (-5.33%) |
|
2023/11/21
25.38 |
25.67 | 25.27 |
-0.40 (-1.55%) |
|
2023/11/17
24.59 |
25.98 | 26.34 |
+0.35 (+1.38%) |
|
2023/11/15
24.42 |
24.31 | 25.84 |
+1.53 (+6.29%) |
|
2023/11/14
24.00 |
24.335 | 25.38 |
+1.04 (+4.29%) |
|
2023/11/10
23.68 |
23.48 | 24.59 |
+1.10 (+4.72%) |
|
2023/08/04
24.50 |
24.62 | 23.51 |
-1.10 (-4.50%) |
|
2023/07/31
26.305 |
26.015 | 24.99 |
-1.02 (-3.94%) |
|
2023/07/24
25.69 |
25.745 | 26.305 |
+0.55 (+2.17%) |
|
2023/07/21
26.39 |
26.17 | 25.105 |
-1.06 (-4.06%) |
|
2023/07/19
27.615 |
27.52 | 26.05 |
-1.46 (-5.34%) |
|
2023/07/17
25.70 |
25.805 | 25.69 |
-0.11 (-0.44%) |
|
2023/05/02
30.46 |
30.51 | 26.36 |
-4.15 (-13.60%) |
|
2023/05/01
30.53 |
31.395 | 25.915 |
-5.48 (-17.45%) |