ペン エンターテイメント PENN
38 勝/ 53 敗
買いシグナル 点灯中
過去5年間で91回中38回株価が上昇した(38勝/53敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/04
15.27 |
- | - |
- - |
|
2026/01/15
14.58 |
14.455 | 14.27 |
-0.18 (-1.27%) |
|
2026/01/13
13.84 |
13.845 | 13.97 |
+0.12 (+0.90%) |
|
2025/08/25
19.89 |
19.78 | 19.97 |
+0.18 (+0.96%) |
|
2025/08/21
18.995 |
19.15 | 20.19 |
+1.04 (+5.43%) |
|
2025/07/03
18.49 |
18.32 | 17.82 |
-0.50 (-2.72%) |
|
2025/06/30
17.88 |
17.79 | 18.30 |
+0.51 (+2.86%) |
|
2025/06/27
18.28 |
18.325 | 18.32 |
-0.00 (-0.02%) |
|
2025/06/23
17.13 |
17.395 | 17.88 |
+0.48 (+2.78%) |
|
2025/06/20
17.06 |
17.125 | 18.28 |
+1.15 (+6.74%) |
|
2025/06/17
16.45 |
16.67 | 17.395 |
+0.72 (+4.34%) |
|
2025/06/11
16.815 |
16.505 | 17.265 |
+0.76 (+4.60%) |
|
2025/06/09
16.48 |
16.635 | 16.49 |
-0.14 (-0.87%) |
|
2025/06/06
15.59 |
15.68 | 15.63 |
-0.04 (-0.31%) |
|
2025/02/03
20.17 |
20.33 | 21.905 |
+1.57 (+7.74%) |
|
2025/01/30
20.405 |
20.355 | 20.95 |
+0.59 (+2.92%) |
|
2025/01/29
20.77 |
20.97 | 20.85 |
-0.11 (-0.57%) |
|
2025/01/27
20.17 |
20.01 | 20.17 |
+0.16 (+0.79%) |
|
2025/01/24
20.21 |
20.12 | 20.61 |
+0.48 (+2.43%) |
|
2025/01/23
19.895 |
19.98 | 20.405 |
+0.42 (+2.12%) |
|
2025/01/21
20.65 |
20.62 | 20.32 |
-0.30 (-1.45%) |
|
2025/01/15
20.17 |
20.135 | 19.895 |
-0.24 (-1.19%) |
|
2024/10/30
20.71 |
20.75 | 19.24 |
-1.51 (-7.27%) |
|
2024/10/29
20.80 |
20.79 | 18.35 |
-2.43 (-11.73%) |
|
2024/10/28
19.90 |
19.78 | 19.07 |
-0.71 (-3.58%) |
|
2024/10/25
19.92 |
19.85 | 19.46 |
-0.39 (-1.96%) |
|
2024/10/08
18.465 |
18.27 | 18.53 |
+0.26 (+1.42%) |
|
2024/09/27
19.28 |
19.05 | 18.94 |
-0.10 (-0.57%) |
|
2024/09/26
19.045 |
19.24 | 18.425 |
-0.81 (-4.23%) |
|
2024/09/23
19.50 |
19.78 | 18.84 |
-0.94 (-4.75%) |
|
2024/09/20
20.10 |
20.14 | 19.28 |
-0.85 (-4.27%) |
|
2024/09/19
20.05 |
19.94 | 19.045 |
-0.89 (-4.48%) |
|
2024/08/28
18.705 |
18.845 | 18.83 |
-0.01 (-0.07%) |
|
2024/08/21
19.75 |
19.835 | 18.705 |
-1.13 (-5.69%) |
|
2024/06/27
18.89 |
19.24 | 19.59 |
+0.35 (+1.81%) |
|
2024/06/21
19.815 |
19.46 | 19.39 |
-0.07 (-0.35%) |
|
2024/06/20
20.07 |
19.825 | 18.89 |
-0.93 (-4.71%) |
|
2024/06/18
18.21 |
18.40 | 18.29 |
-0.10 (-0.59%) |
|
2024/06/14
17.40 |
17.475 | 19.31 |
+1.83 (+10.50%) |
|
2024/06/13
19.03 |
18.78 | 19.815 |
+1.03 (+5.51%) |
|
2024/06/11
17.31 |
17.725 | 18.21 |
+0.48 (+2.73%) |
|
2023/11/27
26.34 |
26.115 | 24.91 |
-1.20 (-4.61%) |
|
2023/11/22
25.84 |
25.96 | 24.575 |
-1.38 (-5.33%) |
|
2023/11/21
25.38 |
25.67 | 25.27 |
-0.40 (-1.55%) |
|
2023/11/17
24.59 |
25.98 | 26.34 |
+0.35 (+1.38%) |
|
2023/11/15
24.42 |
24.31 | 25.84 |
+1.53 (+6.29%) |
|
2023/11/14
24.00 |
24.335 | 25.38 |
+1.04 (+4.29%) |
|
2023/11/10
23.68 |
23.48 | 24.59 |
+1.10 (+4.72%) |
|
2023/08/04
24.50 |
24.62 | 23.51 |
-1.10 (-4.50%) |
|
2023/07/31
26.305 |
26.015 | 24.99 |
-1.02 (-3.94%) |
|
2023/07/24
25.69 |
25.745 | 26.305 |
+0.55 (+2.17%) |
|
2023/07/21
26.39 |
26.17 | 25.105 |
-1.06 (-4.06%) |
|
2023/07/19
27.615 |
27.52 | 26.05 |
-1.46 (-5.34%) |
|
2023/07/17
25.70 |
25.805 | 25.69 |
-0.11 (-0.44%) |
|
2023/05/02
30.46 |
30.51 | 26.36 |
-4.15 (-13.60%) |
|
2023/05/01
30.53 |
31.395 | 25.915 |
-5.48 (-17.45%) |
|
2023/02/02
33.93 |
33.455 | 32.085 |
-1.36 (-4.09%) |
|
2023/01/31
35.45 |
35.075 | 34.36 |
-0.71 (-2.03%) |
|
2023/01/30
34.52 |
34.72 | 33.08 |
-1.64 (-4.72%) |
|
2023/01/27
34.19 |
33.665 | 34.38 |
+0.71 (+2.12%) |
|
2023/01/25
33.96 |
34.32 | 35.86 |
+1.53 (+4.48%) |
|
2023/01/24
34.18 |
33.67 | 35.45 |
+1.78 (+5.28%) |
|
2023/01/20
32.83 |
33.19 | 34.19 |
+1.00 (+3.01%) |
|
2022/11/14
37.63 |
38.375 | 35.50 |
-2.87 (-7.49%) |
|
2022/11/09
32.24 |
34.17 | 37.17 |
+3.00 (+8.77%) |
|
2022/11/08
33.395 |
32.47 | 37.80 |
+5.32 (+16.41%) |
|
2022/11/04
32.70 |
32.92 | 36.01 |
+3.08 (+9.38%) |
|
2022/11/02
32.79 |
32.76 | 32.24 |
-0.51 (-1.58%) |
|
2022/11/01
33.63 |
33.87 | 33.395 |
-0.47 (-1.40%) |
|
2022/10/31
33.11 |
34.16 | 33.60 |
-0.55 (-1.63%) |
|
2022/08/12
37.70 |
37.30 | 34.36 |
-2.93 (-7.88%) |
|
2022/08/09
34.11 |
35.325 | 37.22 |
+1.89 (+5.36%) |
|
2022/08/08
36.04 |
35.62 | 37.45 |
+1.83 (+5.13%) |
|
2022/08/03
36.59 |
36.04 | 35.72 |
-0.32 (-0.88%) |
|
2022/08/01
34.52 |
33.98 | 36.04 |
+2.06 (+6.06%) |
|
2022/07/27
34.36 |
34.83 | 36.59 |
+1.76 (+5.05%) |
|
2022/07/20
34.33 |
33.96 | 34.36 |
+0.39 (+1.17%) |
|
2022/07/19
33.06 |
33.08 | 32.805 |
-0.27 (-0.83%) |
|
2022/03/03
48.29 |
47.70 | 44.19 |
-3.51 (-7.35%) |
|
2022/02/28
51.31 |
51.09 | 40.915 |
-10.17 (-19.91%) |
|
2022/02/24
49.69 |
49.98 | 48.29 |
-1.68 (-3.38%) |
|
2022/02/17
49.33 |
47.72 | 50.25 |
+2.53 (+5.30%) |
|
2022/02/14
47.81 |
48.73 | 46.14 |
-2.58 (-5.31%) |
|
2021/10/20
78.19 |
78.03 | 72.77 |
-5.26 (-6.74%) |
|
2021/10/19
81.35 |
81.20 | 74.12 |
-7.07 (-8.71%) |
|
2021/09/15
76.43 |
76.68 | 73.74 |
-2.94 (-3.83%) |
|
2021/09/09
83.93 |
84.47 | 75.995 |
-8.47 (-10.03%) |
|
2021/09/08
82.61 |
82.605 | 76.43 |
-6.17 (-7.47%) |
|
2021/09/03
81.65 |
82.34 | 77.83 |
-4.51 (-5.47%) |
|
2021/08/31
81.10 |
81.45 | 82.61 |
+1.15 (+1.42%) |
|
2021/08/30
81.57 |
81.13 | 84.89 |
+3.76 (+4.63%) |
|
2021/08/27
83.54 |
84.03 | 81.65 |
-2.37 (-2.83%) |