アクシネット GOLF
22 勝/ 11 敗
買いシグナル 点灯中
過去3年間で33回中22回株価が上昇した(22勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
95.65 |
- | - |
- - |
|
2026/03/05
97.265 |
94.22 | - |
- - |
|
2025/12/31
79.85 |
80.375 | 86.25 |
+5.87 (+7.30%) |
|
2025/11/04
75.235 |
77.47 | 80.07 |
+2.59 (+3.35%) |
|
2025/11/03
76.64 |
76.455 | 80.725 |
+4.26 (+5.58%) |
|
2025/10/31
77.42 |
76.69 | 79.705 |
+3.01 (+3.93%) |
|
2025/08/11
74.86 |
75.755 | 77.765 |
+2.01 (+2.65%) |
|
2025/08/08
74.90 |
75.01 | 78.17 |
+3.15 (+4.21%) |
|
2025/04/08
56.30 |
56.55 | 60.53 |
+3.98 (+7.03%) |
|
2025/04/07
59.02 |
60.51 | 61.78 |
+1.27 (+2.09%) |
|
2025/04/04
60.42 |
58.60 | 61.69 |
+3.08 (+5.27%) |
|
2025/04/03
59.725 |
57.60 | 60.91 |
+3.30 (+5.74%) |
|
2025/01/29
65.85 |
66.505 | 65.155 |
-1.34 (-2.02%) |
|
2025/01/24
67.125 |
67.83 | 65.32 |
-2.51 (-3.70%) |
|
2025/01/23
68.05 |
67.995 | 66.21 |
-1.78 (-2.62%) |
|
2024/12/23
69.125 |
70.62 | 71.12 |
+0.50 (+0.70%) |
|
2024/12/19
69.095 |
69.135 | 70.635 |
+1.50 (+2.16%) |
|
2024/10/24
60.38 |
61.13 | 61.30 |
+0.16 (+0.27%) |
|
2024/10/23
60.14 |
60.11 | 61.655 |
+1.54 (+2.57%) |
|
2024/09/11
62.95 |
62.99 | 63.28 |
+0.28 (+0.46%) |
|
2024/09/10
63.05 |
63.13 | 63.38 |
+0.25 (+0.39%) |
|
2024/07/09
59.745 |
59.91 | 66.845 |
+6.93 (+11.57%) |
|
2024/07/02
61.295 |
61.925 | 60.70 |
-1.22 (-1.97%) |
|
2024/07/01
61.45 |
60.97 | 59.745 |
-1.22 (-2.00%) |
|
2023/10/27
49.62 |
51.505 | 55.27 |
+3.76 (+7.30%) |
|
2023/10/26
50.335 |
50.05 | 54.81 |
+4.76 (+9.51%) |
|
2023/09/27
51.07 |
51.12 | 51.71 |
+0.59 (+1.15%) |
|
2023/09/26
53.09 |
53.16 | 51.98 |
-1.17 (-2.21%) |
|
2023/09/22
54.18 |
54.09 | 53.08 |
-1.01 (-1.86%) |
|
2023/09/21
54.20 |
54.17 | 52.665 |
-1.50 (-2.77%) |
|
2023/09/20
55.185 |
54.75 | 51.07 |
-3.67 (-6.72%) |
|
2023/08/11
54.715 |
54.53 | 54.69 |
+0.15 (+0.29%) |
|
2023/05/19
44.13 |
44.22 | 44.76 |
+0.53 (+1.22%) |
|
2023/05/12
46.27 |
47.03 | 44.13 |
-2.89 (-6.16%) |
|
2023/05/11
46.465 |
47.10 | 46.27 |
-0.82 (-1.76%) |