アクシネット GOLF
36 勝/ 20 敗
買いシグナル 点灯中
過去5年間で56回中36回株価が上昇した(36勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
95.65 |
- | - |
- - |
|
2026/03/05
97.265 |
94.22 | - |
- - |
|
2025/12/31
79.85 |
80.375 | 86.25 |
+5.87 (+7.30%) |
|
2025/11/04
75.235 |
77.47 | 80.07 |
+2.59 (+3.35%) |
|
2025/11/03
76.64 |
76.455 | 80.725 |
+4.26 (+5.58%) |
|
2025/10/31
77.42 |
76.69 | 79.705 |
+3.01 (+3.93%) |
|
2025/08/11
74.86 |
75.755 | 77.765 |
+2.01 (+2.65%) |
|
2025/08/08
74.90 |
75.01 | 78.17 |
+3.15 (+4.21%) |
|
2025/04/08
56.30 |
56.55 | 60.53 |
+3.98 (+7.03%) |
|
2025/04/07
59.02 |
60.51 | 61.78 |
+1.27 (+2.09%) |
|
2025/04/04
60.42 |
58.60 | 61.69 |
+3.08 (+5.27%) |
|
2025/04/03
59.725 |
57.60 | 60.91 |
+3.30 (+5.74%) |
|
2025/01/29
65.85 |
66.505 | 65.155 |
-1.34 (-2.02%) |
|
2025/01/24
67.125 |
67.83 | 65.32 |
-2.51 (-3.70%) |
|
2025/01/23
68.05 |
67.995 | 66.21 |
-1.78 (-2.62%) |
|
2024/12/23
69.125 |
70.62 | 71.12 |
+0.50 (+0.70%) |
|
2024/12/19
69.095 |
69.135 | 70.635 |
+1.50 (+2.16%) |
|
2024/10/24
60.38 |
61.13 | 61.30 |
+0.16 (+0.27%) |
|
2024/10/23
60.14 |
60.11 | 61.655 |
+1.54 (+2.57%) |
|
2024/09/11
62.95 |
62.99 | 63.28 |
+0.28 (+0.46%) |
|
2024/09/10
63.05 |
63.13 | 63.38 |
+0.25 (+0.39%) |
|
2024/07/09
59.745 |
59.91 | 66.845 |
+6.93 (+11.57%) |
|
2024/07/02
61.295 |
61.925 | 60.70 |
-1.22 (-1.97%) |
|
2024/07/01
61.45 |
60.97 | 59.745 |
-1.22 (-2.00%) |
|
2023/10/27
49.62 |
51.505 | 55.27 |
+3.76 (+7.30%) |
|
2023/10/26
50.335 |
50.05 | 54.81 |
+4.76 (+9.51%) |
|
2023/09/27
51.07 |
51.12 | 51.71 |
+0.59 (+1.15%) |
|
2023/09/26
53.09 |
53.16 | 51.98 |
-1.17 (-2.21%) |
|
2023/09/22
54.18 |
54.09 | 53.08 |
-1.01 (-1.86%) |
|
2023/09/21
54.20 |
54.17 | 52.665 |
-1.50 (-2.77%) |
|
2023/09/20
55.185 |
54.75 | 51.07 |
-3.67 (-6.72%) |
|
2023/08/11
54.715 |
54.53 | 54.69 |
+0.15 (+0.29%) |
|
2023/05/19
44.13 |
44.22 | 44.76 |
+0.53 (+1.22%) |
|
2023/05/12
46.27 |
47.03 | 44.13 |
-2.89 (-6.16%) |
|
2023/05/11
46.465 |
47.10 | 46.27 |
-0.82 (-1.76%) |
|
2022/10/20
42.46 |
42.935 | 45.08 |
+2.14 (+4.99%) |
|
2022/09/26
44.97 |
45.25 | 44.605 |
-0.64 (-1.42%) |
|
2022/09/23
44.50 |
44.47 | 43.45 |
-1.01 (-2.29%) |
|
2022/09/22
45.67 |
45.04 | 44.75 |
-0.28 (-0.64%) |
|
2022/05/24
37.97 |
37.47 | 41.01 |
+3.53 (+9.44%) |
|
2022/03/31
40.24 |
40.415 | 40.70 |
+0.28 (+0.70%) |
|
2022/03/24
40.80 |
41.21 | 40.24 |
-0.96 (-2.35%) |
|
2022/02/22
42.03 |
42.74 | 43.52 |
+0.78 (+1.82%) |
|
2022/02/18
42.36 |
42.32 | 43.86 |
+1.53 (+3.63%) |
|
2022/02/17
42.72 |
43.05 | 43.79 |
+0.74 (+1.71%) |
|
2022/01/27
44.40 |
44.27 | 45.72 |
+1.44 (+3.27%) |
|
2022/01/26
44.93 |
45.99 | 46.41 |
+0.41 (+0.91%) |
|
2022/01/19
48.09 |
48.33 | 44.93 |
-3.39 (-7.03%) |
|
2022/01/18
47.95 |
48.135 | 46.955 |
-1.17 (-2.45%) |
|
2022/01/14
49.27 |
49.405 | 48.46 |
-0.94 (-1.91%) |
|
2021/12/20
50.125 |
50.78 | 52.34 |
+1.56 (+3.07%) |
|
2021/12/17
51.40 |
50.85 | 52.31 |
+1.46 (+2.87%) |
|
2021/12/16
52.36 |
52.23 | 51.64 |
-0.58 (-1.12%) |
|
2021/12/01
53.33 |
53.45 | 56.00 |
+2.54 (+4.77%) |
|
2021/09/30
46.72 |
46.99 | 48.92 |
+1.92 (+4.10%) |
|
2021/09/29
48.16 |
48.07 | 47.78 |
-0.28 (-0.60%) |
|
2021/06/18
47.46 |
48.41 | 49.42 |
+1.01 (+2.08%) |
|
2021/06/17
48.005 |
47.46 | 49.01 |
+1.54 (+3.26%) |