カレン フロスト バンカーズ CFR
20 勝/ 20 敗
買いシグナル 点灯中
過去3年間で40回中20回株価が上昇した(20勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
134.46 |
- | - |
- - |
|
2026/03/06
135.365 |
134.22 | - |
- - |
|
2026/03/05
137.60 |
132.80 | - |
- - |
|
2025/11/17
119.83 |
120.53 | 123.50 |
+2.96 (+2.46%) |
|
2025/10/16
120.66 |
122.47 | 123.545 |
+1.07 (+0.87%) |
|
2025/10/10
122.705 |
123.57 | 122.51 |
-1.05 (-0.85%) |
|
2025/08/04
125.515 |
126.08 | 122.07 |
-4.01 (-3.18%) |
|
2025/08/01
124.08 |
124.42 | 123.26 |
-1.15 (-0.93%) |
|
2025/07/31
127.37 |
125.97 | 122.14 |
-3.82 (-3.04%) |
|
2025/06/17
122.74 |
123.88 | 127.24 |
+3.35 (+2.71%) |
|
2025/06/16
123.575 |
123.70 | 126.60 |
+2.89 (+2.34%) |
|
2025/06/13
123.805 |
124.575 | 126.62 |
+2.04 (+1.64%) |
|
2025/04/08
105.84 |
104.595 | 111.87 |
+7.27 (+6.95%) |
|
2025/04/07
106.11 |
109.85 | 109.99 |
+0.14 (+0.12%) |
|
2025/04/04
106.88 |
103.14 | 107.61 |
+4.46 (+4.33%) |
|
2025/04/03
111.64 |
107.56 | 106.92 |
-0.64 (-0.59%) |
|
2025/03/11
122.10 |
122.09 | 122.63 |
+0.53 (+0.44%) |
|
2025/03/06
127.93 |
128.11 | 119.95 |
-8.16 (-6.36%) |
|
2025/03/05
129.27 |
127.62 | 123.315 |
-4.30 (-3.37%) |
|
2025/03/04
131.02 |
130.42 | 122.10 |
-8.31 (-6.37%) |
|
2024/12/19
131.21 |
132.50 | 135.30 |
+2.80 (+2.11%) |
|
2024/12/18
131.07 |
134.12 | 136.695 |
+2.57 (+1.91%) |
|
2024/05/29
99.85 |
100.69 | 99.25 |
-1.43 (-1.43%) |
|
2024/05/28
101.28 |
100.25 | 99.09 |
-1.15 (-1.15%) |
|
2024/05/23
101.84 |
101.295 | 101.65 |
+0.35 (+0.35%) |
|
2024/01/17
102.07 |
102.25 | 108.79 |
+6.54 (+6.39%) |
|
2024/01/16
102.665 |
101.825 | 107.62 |
+5.79 (+5.69%) |
|
2023/10/25
83.645 |
86.455 | 89.83 |
+3.37 (+3.90%) |
|
2023/10/24
84.72 |
84.39 | 90.925 |
+6.53 (+7.74%) |
|
2023/10/23
84.79 |
85.335 | 91.33 |
+5.99 (+7.02%) |
|
2023/10/20
86.11 |
86.37 | 89.67 |
+3.29 (+3.82%) |
|
2023/09/27
88.665 |
88.735 | 89.03 |
+0.29 (+0.33%) |
|
2023/09/26
89.69 |
89.60 | 87.76 |
-1.83 (-2.05%) |
|
2023/09/22
90.09 |
89.71 | 91.22 |
+1.51 (+1.68%) |
|
2023/09/21
90.975 |
91.23 | 90.63 |
-0.60 (-0.65%) |
|
2023/08/15
98.86 |
98.70 | 94.97 |
-3.73 (-3.77%) |
|
2023/05/04
93.41 |
99.58 | 95.74 |
-3.84 (-3.85%) |
|
2023/05/03
98.665 |
97.03 | 96.98 |
-0.04 (-0.05%) |
|
2023/03/15
106.65 |
105.56 | 100.90 |
-4.65 (-4.41%) |
|
2023/03/14
111.48 |
108.07 | 107.33 |
-0.73 (-0.68%) |
|
2023/03/13
103.77 |
115.205 | 104.82 |
-10.38 (-9.01%) |