カレン フロスト バンカーズ CFR
37 勝/ 30 敗
買いシグナル 点灯中
過去5年間で67回中37回株価が上昇した(37勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
134.46 |
- | - |
- - |
|
2026/03/06
135.365 |
134.22 | - |
- - |
|
2026/03/05
137.60 |
132.80 | - |
- - |
|
2025/11/17
119.83 |
120.53 | 123.50 |
+2.96 (+2.46%) |
|
2025/10/16
120.66 |
122.47 | 123.545 |
+1.07 (+0.87%) |
|
2025/10/10
122.705 |
123.57 | 122.51 |
-1.05 (-0.85%) |
|
2025/08/04
125.515 |
126.08 | 122.07 |
-4.01 (-3.18%) |
|
2025/08/01
124.08 |
124.42 | 123.26 |
-1.15 (-0.93%) |
|
2025/07/31
127.37 |
125.97 | 122.14 |
-3.82 (-3.04%) |
|
2025/06/17
122.74 |
123.88 | 127.24 |
+3.35 (+2.71%) |
|
2025/06/16
123.575 |
123.70 | 126.60 |
+2.89 (+2.34%) |
|
2025/06/13
123.805 |
124.575 | 126.62 |
+2.04 (+1.64%) |
|
2025/04/08
105.84 |
104.595 | 111.87 |
+7.27 (+6.95%) |
|
2025/04/07
106.11 |
109.85 | 109.99 |
+0.14 (+0.12%) |
|
2025/04/04
106.88 |
103.14 | 107.61 |
+4.46 (+4.33%) |
|
2025/04/03
111.64 |
107.56 | 106.92 |
-0.64 (-0.59%) |
|
2025/03/11
122.10 |
122.09 | 122.63 |
+0.53 (+0.44%) |
|
2025/03/06
127.93 |
128.11 | 119.95 |
-8.16 (-6.36%) |
|
2025/03/05
129.27 |
127.62 | 123.315 |
-4.30 (-3.37%) |
|
2025/03/04
131.02 |
130.42 | 122.10 |
-8.31 (-6.37%) |
|
2024/12/19
131.21 |
132.50 | 135.30 |
+2.80 (+2.11%) |
|
2024/12/18
131.07 |
134.12 | 136.695 |
+2.57 (+1.91%) |
|
2024/05/29
99.85 |
100.69 | 99.25 |
-1.43 (-1.43%) |
|
2024/05/28
101.28 |
100.25 | 99.09 |
-1.15 (-1.15%) |
|
2024/05/23
101.84 |
101.295 | 101.65 |
+0.35 (+0.35%) |
|
2024/01/17
102.07 |
102.25 | 108.79 |
+6.54 (+6.39%) |
|
2024/01/16
102.665 |
101.825 | 107.62 |
+5.79 (+5.69%) |
|
2023/10/25
83.645 |
86.455 | 89.83 |
+3.37 (+3.90%) |
|
2023/10/24
84.72 |
84.39 | 90.925 |
+6.53 (+7.74%) |
|
2023/10/23
84.79 |
85.335 | 91.33 |
+5.99 (+7.02%) |
|
2023/10/20
86.11 |
86.37 | 89.67 |
+3.29 (+3.82%) |
|
2023/09/27
88.665 |
88.735 | 89.03 |
+0.29 (+0.33%) |
|
2023/09/26
89.69 |
89.60 | 87.76 |
-1.83 (-2.05%) |
|
2023/09/22
90.09 |
89.71 | 91.22 |
+1.51 (+1.68%) |
|
2023/09/21
90.975 |
91.23 | 90.63 |
-0.60 (-0.65%) |
|
2023/08/15
98.86 |
98.70 | 94.97 |
-3.73 (-3.77%) |
|
2023/05/04
93.41 |
99.58 | 95.74 |
-3.84 (-3.85%) |
|
2023/05/03
98.665 |
97.03 | 96.98 |
-0.04 (-0.05%) |
|
2023/03/15
106.65 |
105.56 | 100.90 |
-4.65 (-4.41%) |
|
2023/03/14
111.48 |
108.07 | 107.33 |
-0.73 (-0.68%) |
|
2023/03/13
103.77 |
115.205 | 104.82 |
-10.38 (-9.01%) |
|
2023/03/10
118.975 |
106.70 | 104.78 |
-1.92 (-1.79%) |
|
2023/03/09
120.03 |
117.01 | 108.49 |
-8.52 (-7.28%) |
|
2023/03/08
126.585 |
124.71 | 106.65 |
-18.05 (-14.48%) |
|
2023/01/30
126.31 |
126.79 | 131.24 |
+4.45 (+3.50%) |
|
2023/01/27
127.46 |
127.095 | 129.10 |
+2.00 (+1.57%) |
|
2022/12/16
125.50 |
126.33 | 131.61 |
+5.28 (+4.17%) |
|
2022/12/15
128.25 |
127.385 | 130.51 |
+3.12 (+2.45%) |
|
2022/12/14
130.77 |
129.865 | 130.20 |
+0.33 (+0.25%) |
|
2022/12/13
130.60 |
130.685 | 127.82 |
-2.86 (-2.19%) |
|
2022/06/13
114.14 |
115.49 | 118.27 |
+2.78 (+2.40%) |
|
2022/05/11
123.17 |
121.52 | 120.99 |
-0.53 (-0.43%) |
|
2022/05/10
125.24 |
125.77 | 125.70 |
-0.06 (-0.05%) |
|
2022/05/09
126.95 |
127.85 | 122.16 |
-5.68 (-4.45%) |
|
2022/04/29
132.235 |
133.03 | 131.36 |
-1.66 (-1.25%) |
|
2022/04/26
132.465 |
132.21 | 133.07 |
+0.85 (+0.65%) |
|
2022/03/01
134.20 |
137.575 | 138.14 |
+0.56 (+0.41%) |
|
2022/02/24
134.865 |
135.55 | 139.71 |
+4.15 (+3.06%) |
|
2021/12/01
123.69 |
126.44 | 129.05 |
+2.61 (+2.06%) |
|
2021/11/30
126.09 |
127.465 | 129.50 |
+2.03 (+1.59%) |
|
2021/11/29
130.06 |
128.045 | 128.75 |
+0.70 (+0.55%) |
|
2021/09/20
109.46 |
109.355 | 122.40 |
+13.04 (+11.92%) |
|
2021/09/10
110.90 |
111.67 | 111.20 |
-0.46 (-0.42%) |
|
2021/07/19
100.84 |
102.55 | 104.845 |
+2.29 (+2.23%) |
|
2021/07/08
104.80 |
107.26 | 107.975 |
+0.71 (+0.66%) |
|
2021/06/18
107.48 |
109.705 | 115.36 |
+5.65 (+5.15%) |
|
2021/06/17
109.76 |
108.18 | 113.20 |
+5.01 (+4.64%) |
|
2021/06/14
113.98 |
114.00 | 111.95 |
-2.04 (-1.79%) |
|
2021/06/11
116.27 |
116.39 | 107.48 |
-8.90 (-7.65%) |
|
2021/06/10
116.02 |
116.665 | 109.76 |
-6.90 (-5.91%) |