シグナ グループ CI
22 勝/ 21 敗
買いシグナル 点灯中
過去3年間で43回中22回株価が上昇した(22勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
269.66 |
- | - |
- - |
|
2026/03/06
271.67 |
268.67 | - |
- - |
|
2025/10/31
244.43 |
241.53 | 264.54 |
+23.01 (+9.52%) |
|
2025/10/30
247.00 |
248.195 | 256.29 |
+8.09 (+3.26%) |
|
2025/09/25
284.04 |
286.26 | 297.06 |
+10.80 (+3.77%) |
|
2025/09/22
288.97 |
289.42 | 286.315 |
-3.10 (-1.07%) |
|
2025/09/19
290.35 |
288.63 | 286.12 |
-2.50 (-0.86%) |
|
2025/09/18
293.94 |
294.475 | 284.04 |
-10.43 (-3.54%) |
|
2025/09/16
293.96 |
296.435 | 290.09 |
-6.34 (-2.14%) |
|
2025/08/04
266.55 |
268.37 | 277.09 |
+8.71 (+3.24%) |
|
2025/08/01
262.375 |
262.49 | 275.00 |
+12.50 (+4.76%) |
|
2025/07/31
266.57 |
267.00 | 270.00 |
+3.00 (+1.12%) |
|
2025/05/14
303.21 |
303.095 | 317.15 |
+14.05 (+4.63%) |
|
2025/05/13
302.00 |
305.445 | 324.74 |
+19.29 (+6.31%) |
|
2025/05/12
315.395 |
308.375 | 322.02 |
+13.64 (+4.42%) |
|
2024/12/17
265.53 |
275.545 | 279.72 |
+4.17 (+1.51%) |
|
2024/12/16
273.27 |
263.90 | 275.26 |
+11.36 (+4.30%) |
|
2024/12/13
282.47 |
279.835 | 277.08 |
-2.75 (-0.98%) |
|
2024/12/12
282.79 |
280.99 | 274.92 |
-6.06 (-2.16%) |
|
2024/12/11
293.94 |
292.60 | 282.66 |
-9.93 (-3.39%) |
|
2024/12/10
311.39 |
308.85 | 265.53 |
-43.32 (-14.02%) |
|
2024/10/23
317.67 |
318.34 | 312.69 |
-5.64 (-1.77%) |
|
2024/10/22
317.27 |
318.37 | 308.27 |
-10.10 (-3.17%) |
|
2024/10/21
320.17 |
320.14 | 315.01 |
-5.12 (-1.60%) |
|
2024/10/18
336.085 |
331.645 | 316.68 |
-14.96 (-4.51%) |
|
2024/10/02
340.545 |
341.495 | 346.875 |
+5.37 (+1.57%) |
|
2024/09/26
344.955 |
346.19 | 340.74 |
-5.44 (-1.57%) |
|
2024/09/25
348.82 |
344.05 | 340.545 |
-3.50 (-1.01%) |
|
2024/07/05
319.12 |
319.07 | 334.85 |
+15.78 (+4.94%) |
|
2024/07/03
325.11 |
324.25 | 333.535 |
+9.28 (+2.86%) |
|
2024/07/02
325.81 |
326.98 | 329.90 |
+2.91 (+0.89%) |
|
2024/07/01
326.305 |
326.27 | 328.52 |
+2.25 (+0.68%) |
|
2024/06/28
330.24 |
330.145 | 323.80 |
-6.34 (-1.92%) |
|
2024/05/20
333.43 |
334.32 | 333.14 |
-1.18 (-0.35%) |
|
2024/05/03
341.41 |
343.27 | 348.525 |
+5.25 (+1.53%) |
|
2023/12/05
257.86 |
257.52 | 296.50 |
+38.98 (+15.13%) |
|
2023/11/30
262.88 |
264.30 | 257.89 |
-6.41 (-2.42%) |
|
2023/11/29
262.87 |
264.145 | 257.52 |
-6.62 (-2.50%) |
|
2023/11/15
282.995 |
283.50 | 288.415 |
+4.91 (+1.73%) |
|
2023/11/09
288.645 |
289.84 | 282.18 |
-7.65 (-2.64%) |
|
2023/08/18
275.83 |
277.36 | 279.12 |
+1.75 (+0.63%) |
|
2023/08/17
270.78 |
271.21 | 282.49 |
+11.28 (+4.15%) |
|
2023/04/26
248.18 |
249.54 | 245.98 |
-3.56 (-1.42%) |
|
2023/03/23
256.45 |
255.04 | 254.10 |
-0.93 (-0.36%) |