シグナ グループ CI
39 勝/ 32 敗
買いシグナル 点灯中
過去5年間で71回中39回株価が上昇した(39勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
269.66 |
- | - |
- - |
|
2026/03/06
271.67 |
268.67 | - |
- - |
|
2025/10/31
244.43 |
241.53 | 264.54 |
+23.01 (+9.52%) |
|
2025/10/30
247.00 |
248.195 | 256.29 |
+8.09 (+3.26%) |
|
2025/09/25
284.04 |
286.26 | 297.06 |
+10.80 (+3.77%) |
|
2025/09/22
288.97 |
289.42 | 286.315 |
-3.10 (-1.07%) |
|
2025/09/19
290.35 |
288.63 | 286.12 |
-2.50 (-0.86%) |
|
2025/09/18
293.94 |
294.475 | 284.04 |
-10.43 (-3.54%) |
|
2025/09/16
293.96 |
296.435 | 290.09 |
-6.34 (-2.14%) |
|
2025/08/04
266.55 |
268.37 | 277.09 |
+8.71 (+3.24%) |
|
2025/08/01
262.375 |
262.49 | 275.00 |
+12.50 (+4.76%) |
|
2025/07/31
266.57 |
267.00 | 270.00 |
+3.00 (+1.12%) |
|
2025/05/14
303.21 |
303.095 | 317.15 |
+14.05 (+4.63%) |
|
2025/05/13
302.00 |
305.445 | 324.74 |
+19.29 (+6.31%) |
|
2025/05/12
315.395 |
308.375 | 322.02 |
+13.64 (+4.42%) |
|
2024/12/17
265.53 |
275.545 | 279.72 |
+4.17 (+1.51%) |
|
2024/12/16
273.27 |
263.90 | 275.26 |
+11.36 (+4.30%) |
|
2024/12/13
282.47 |
279.835 | 277.08 |
-2.75 (-0.98%) |
|
2024/12/12
282.79 |
280.99 | 274.92 |
-6.06 (-2.16%) |
|
2024/12/11
293.94 |
292.60 | 282.66 |
-9.93 (-3.39%) |
|
2024/12/10
311.39 |
308.85 | 265.53 |
-43.32 (-14.02%) |
|
2024/10/23
317.67 |
318.34 | 312.69 |
-5.64 (-1.77%) |
|
2024/10/22
317.27 |
318.37 | 308.27 |
-10.10 (-3.17%) |
|
2024/10/21
320.17 |
320.14 | 315.01 |
-5.12 (-1.60%) |
|
2024/10/18
336.085 |
331.645 | 316.68 |
-14.96 (-4.51%) |
|
2024/10/02
340.545 |
341.495 | 346.875 |
+5.37 (+1.57%) |
|
2024/09/26
344.955 |
346.19 | 340.74 |
-5.44 (-1.57%) |
|
2024/09/25
348.82 |
344.05 | 340.545 |
-3.50 (-1.01%) |
|
2024/07/05
319.12 |
319.07 | 334.85 |
+15.78 (+4.94%) |
|
2024/07/03
325.11 |
324.25 | 333.535 |
+9.28 (+2.86%) |
|
2024/07/02
325.81 |
326.98 | 329.90 |
+2.91 (+0.89%) |
|
2024/07/01
326.305 |
326.27 | 328.52 |
+2.25 (+0.68%) |
|
2024/06/28
330.24 |
330.145 | 323.80 |
-6.34 (-1.92%) |
|
2024/05/20
333.43 |
334.32 | 333.14 |
-1.18 (-0.35%) |
|
2024/05/03
341.41 |
343.27 | 348.525 |
+5.25 (+1.53%) |
|
2023/12/05
257.86 |
257.52 | 296.50 |
+38.98 (+15.13%) |
|
2023/11/30
262.88 |
264.30 | 257.89 |
-6.41 (-2.42%) |
|
2023/11/29
262.87 |
264.145 | 257.52 |
-6.62 (-2.50%) |
|
2023/11/15
282.995 |
283.50 | 288.415 |
+4.91 (+1.73%) |
|
2023/11/09
288.645 |
289.84 | 282.18 |
-7.65 (-2.64%) |
|
2023/08/18
275.83 |
277.36 | 279.12 |
+1.75 (+0.63%) |
|
2023/08/17
270.78 |
271.21 | 282.49 |
+11.28 (+4.15%) |
|
2023/04/26
248.18 |
249.54 | 245.98 |
-3.56 (-1.42%) |
|
2023/03/23
256.45 |
255.04 | 254.10 |
-0.93 (-0.36%) |
|
2023/03/09
271.82 |
272.595 | 274.465 |
+1.86 (+0.68%) |
|
2023/03/08
279.39 |
280.03 | 270.46 |
-9.56 (-3.41%) |
|
2023/03/07
281.74 |
281.74 | 272.27 |
-9.47 (-3.36%) |
|
2023/02/07
289.02 |
288.855 | 299.48 |
+10.62 (+3.67%) |
|
2023/02/06
288.375 |
285.795 | 298.52 |
+12.72 (+4.45%) |
|
2023/02/03
292.27 |
294.00 | 296.30 |
+2.30 (+0.78%) |
|
2023/01/09
303.12 |
303.315 | 315.04 |
+11.72 (+3.86%) |
|
2023/01/06
302.65 |
303.25 | 314.29 |
+11.04 (+3.64%) |
|
2023/01/05
304.02 |
304.44 | 310.30 |
+5.86 (+1.92%) |
|
2023/01/04
310.37 |
308.575 | 309.13 |
+0.55 (+0.17%) |
|
2023/01/03
321.39 |
321.73 | 303.86 |
-17.87 (-5.55%) |
|
2022/09/26
276.77 |
278.57 | 287.20 |
+8.62 (+3.09%) |
|
2022/09/23
277.86 |
277.01 | 277.87 |
+0.86 (+0.31%) |
|
2022/06/13
242.16 |
241.90 | 252.08 |
+10.18 (+4.20%) |
|
2022/02/03
217.54 |
214.64 | 230.21 |
+15.57 (+7.25%) |
|
2021/12/01
194.78 |
194.32 | 208.37 |
+14.05 (+7.23%) |
|
2021/11/30
191.895 |
195.43 | 207.915 |
+12.48 (+6.38%) |
|
2021/11/29
199.61 |
196.71 | 206.57 |
+9.85 (+5.01%) |
|
2021/11/26
202.555 |
203.65 | 199.845 |
-3.80 (-1.86%) |
|
2021/11/19
210.50 |
211.07 | 199.61 |
-11.45 (-5.42%) |
|
2021/08/06
209.285 |
209.00 | 210.53 |
+1.53 (+0.73%) |
|
2021/08/05
206.17 |
207.45 | 209.64 |
+2.18 (+1.05%) |
|
2021/07/19
227.46 |
228.60 | 228.42 |
-0.18 (-0.07%) |
|
2021/07/08
231.38 |
233.185 | 234.95 |
+1.76 (+0.75%) |
|
2021/06/10
239.81 |
241.21 | 236.71 |
-4.50 (-1.86%) |
|
2021/06/09
241.90 |
242.63 | 236.93 |
-5.69 (-2.34%) |
|
2021/06/08
245.92 |
246.21 | 239.065 |
-7.14 (-2.90%) |
|
2021/06/07
247.64 |
247.135 | 239.53 |
-7.60 (-3.07%) |
|
2021/06/04
252.925 |
252.85 | 241.75 |
-11.09 (-4.38%) |