グレーコ GGG
11 勝/ 6 敗
買いシグナル 点灯中
過去1年間で17回中11回株価が上昇した(11勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
88.47 |
- | - |
- - |
|
2026/03/06
88.585 |
87.53 | - |
- - |
|
2026/03/05
91.22 |
89.50 | - |
- - |
|
2025/11/18
79.07 |
79.33 | 82.875 |
+3.54 (+4.46%) |
|
2025/11/17
79.24 |
79.35 | 80.85 |
+1.50 (+1.89%) |
|
2025/11/14
80.06 |
79.89 | 82.27 |
+2.37 (+2.97%) |
|
2025/10/13
81.025 |
80.77 | 82.39 |
+1.62 (+2.00%) |
|
2025/10/10
80.27 |
81.24 | 82.29 |
+1.05 (+1.29%) |
|
2025/10/09
81.785 |
82.245 | 81.51 |
-0.73 (-0.89%) |
|
2025/10/07
83.43 |
83.54 | 82.03 |
-1.51 (-1.80%) |
|
2025/08/01
82.56 |
82.895 | 83.49 |
+0.59 (+0.71%) |
|
2025/07/30
83.385 |
83.175 | 83.39 |
+0.21 (+0.25%) |
|
2025/07/25
84.58 |
84.34 | 82.56 |
-1.78 (-2.11%) |
|
2025/07/24
84.94 |
85.115 | 84.05 |
-1.06 (-1.25%) |
|
2025/04/08
74.12 |
72.91 | 79.21 |
+6.29 (+8.64%) |
|
2025/04/07
74.41 |
76.83 | 79.76 |
+2.93 (+3.81%) |
|
2025/04/04
75.72 |
73.10 | 79.66 |
+6.56 (+8.97%) |
|
2025/04/03
80.165 |
77.68 | 77.93 |
+0.25 (+0.32%) |
|
2025/03/13
82.71 |
83.595 | 83.28 |
-0.31 (-0.37%) |
|
2025/03/12
83.77 |
84.25 | 83.50 |
-0.75 (-0.89%) |