グレーコ GGG
49 勝/ 31 敗
買いシグナル 点灯中
過去5年間で80回中49回株価が上昇した(49勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/09
88.47 |
- | - |
- - |
|
2026/03/06
88.585 |
87.53 | - |
- - |
|
2026/03/05
91.22 |
89.50 | - |
- - |
|
2025/11/18
79.07 |
79.33 | 82.875 |
+3.54 (+4.46%) |
|
2025/11/17
79.24 |
79.35 | 80.85 |
+1.50 (+1.89%) |
|
2025/11/14
80.06 |
79.89 | 82.27 |
+2.37 (+2.97%) |
|
2025/10/13
81.025 |
80.77 | 82.39 |
+1.62 (+2.00%) |
|
2025/10/10
80.27 |
81.24 | 82.29 |
+1.05 (+1.29%) |
|
2025/10/09
81.785 |
82.245 | 81.51 |
-0.73 (-0.89%) |
|
2025/10/07
83.43 |
83.54 | 82.03 |
-1.51 (-1.80%) |
|
2025/08/01
82.56 |
82.895 | 83.49 |
+0.59 (+0.71%) |
|
2025/07/30
83.385 |
83.175 | 83.39 |
+0.21 (+0.25%) |
|
2025/07/25
84.58 |
84.34 | 82.56 |
-1.78 (-2.11%) |
|
2025/07/24
84.94 |
85.115 | 84.05 |
-1.06 (-1.25%) |
|
2025/04/08
74.12 |
72.91 | 79.21 |
+6.29 (+8.64%) |
|
2025/04/07
74.41 |
76.83 | 79.76 |
+2.93 (+3.81%) |
|
2025/04/04
75.72 |
73.10 | 79.66 |
+6.56 (+8.97%) |
|
2025/04/03
80.165 |
77.68 | 77.93 |
+0.25 (+0.32%) |
|
2025/03/13
82.71 |
83.595 | 83.28 |
-0.31 (-0.37%) |
|
2025/03/12
83.77 |
84.25 | 83.50 |
-0.75 (-0.89%) |
|
2025/03/04
83.30 |
83.43 | 84.76 |
+1.32 (+1.59%) |
|
2024/12/19
84.76 |
84.735 | 84.16 |
-0.57 (-0.67%) |
|
2024/12/18
83.43 |
85.11 | 84.83 |
-0.28 (-0.32%) |
|
2024/12/17
86.20 |
86.51 | 84.81 |
-1.70 (-1.96%) |
|
2024/10/28
81.425 |
80.72 | 83.25 |
+2.53 (+3.13%) |
|
2024/10/25
82.12 |
82.50 | 82.54 |
+0.04 (+0.04%) |
|
2024/10/24
82.35 |
82.59 | 81.50 |
-1.09 (-1.31%) |
|
2024/10/23
82.89 |
81.495 | 81.61 |
+0.11 (+0.14%) |
|
2024/10/22
83.83 |
83.795 | 81.50 |
-2.29 (-2.73%) |
|
2024/06/04
77.98 |
78.54 | 79.56 |
+1.01 (+1.29%) |
|
2024/05/30
79.10 |
79.62 | 78.34 |
-1.28 (-1.60%) |
|
2024/05/29
78.65 |
78.87 | 78.99 |
+0.11 (+0.15%) |
|
2024/05/28
79.605 |
78.86 | 77.98 |
-0.87 (-1.11%) |
|
2024/04/30
80.12 |
80.235 | 83.51 |
+3.27 (+4.08%) |
|
2024/04/29
81.945 |
81.45 | 82.81 |
+1.35 (+1.66%) |
|
2024/04/26
82.54 |
82.995 | 82.14 |
-0.85 (-1.03%) |
|
2024/04/25
83.16 |
82.61 | 80.865 |
-1.74 (-2.11%) |
|
2024/04/17
88.46 |
88.77 | 89.37 |
+0.60 (+0.67%) |
|
2024/04/16
89.07 |
88.99 | 89.52 |
+0.53 (+0.59%) |
|
2024/04/15
89.34 |
89.00 | 88.20 |
-0.79 (-0.89%) |
|
2024/04/12
89.46 |
90.51 | 88.44 |
-2.07 (-2.28%) |
|
2024/04/04
91.18 |
91.23 | 91.31 |
+0.07 (+0.08%) |
|
2023/10/20
70.19 |
70.465 | 73.51 |
+3.04 (+4.32%) |
|
2023/10/19
70.735 |
70.92 | 74.73 |
+3.81 (+5.37%) |
|
2023/10/18
71.24 |
71.13 | 69.82 |
-1.31 (-1.84%) |
|
2023/07/31
79.35 |
79.24 | 78.22 |
-1.01 (-1.28%) |
|
2023/07/28
79.055 |
79.34 | 77.00 |
-2.34 (-2.94%) |
|
2023/07/27
80.325 |
80.02 | 78.41 |
-1.60 (-2.01%) |
|
2023/05/24
75.77 |
76.13 | 77.21 |
+1.07 (+1.41%) |
|
2023/03/13
67.13 |
68.62 | 68.85 |
+0.22 (+0.33%) |
|
2023/03/10
67.63 |
67.13 | 67.25 |
+0.12 (+0.17%) |
|
2022/12/19
65.705 |
66.03 | 67.24 |
+1.20 (+1.83%) |
|
2022/12/16
66.06 |
66.14 | 66.78 |
+0.64 (+0.96%) |
|
2022/12/15
66.315 |
65.565 | 66.45 |
+0.88 (+1.34%) |
|
2022/12/06
67.38 |
67.58 | 69.40 |
+1.82 (+2.69%) |
|
2022/08/30
64.39 |
64.57 | 65.025 |
+0.45 (+0.70%) |
|
2022/06/16
56.91 |
56.93 | 60.77 |
+3.84 (+6.74%) |
|
2022/06/14
58.06 |
58.48 | 58.16 |
-0.32 (-0.54%) |
|
2022/06/13
58.63 |
58.49 | 58.01 |
-0.48 (-0.82%) |
|
2022/05/06
60.90 |
59.945 | 60.755 |
+0.81 (+1.35%) |
|
2022/04/29
62.01 |
62.18 | 60.90 |
-1.28 (-2.05%) |
|
2022/04/18
65.24 |
65.835 | 66.10 |
+0.26 (+0.40%) |
|
2022/04/14
65.23 |
65.065 | 65.98 |
+0.91 (+1.40%) |
|
2022/04/12
66.74 |
66.72 | 67.79 |
+1.07 (+1.60%) |
|
2022/04/11
67.48 |
67.73 | 67.17 |
-0.56 (-0.82%) |
|
2022/03/14
67.48 |
67.53 | 71.36 |
+3.82 (+5.67%) |
|
2022/03/11
67.32 |
67.39 | 71.08 |
+3.68 (+5.47%) |
|
2022/03/07
68.11 |
68.99 | 68.925 |
-0.06 (-0.09%) |
|
2022/01/21
71.43 |
70.22 | 71.17 |
+0.95 (+1.35%) |
|
2022/01/20
72.09 |
71.46 | 69.89 |
-1.56 (-2.19%) |
|
2022/01/18
73.59 |
73.70 | 71.44 |
-2.26 (-3.06%) |
|
2021/12/01
71.85 |
73.95 | 78.45 |
+4.50 (+6.08%) |
|
2021/11/30
72.92 |
73.59 | 77.69 |
+4.09 (+5.57%) |
|
2021/11/29
75.195 |
74.655 | 77.31 |
+2.65 (+3.55%) |
|
2021/11/26
75.16 |
75.38 | 75.425 |
+0.04 (+0.05%) |
|
2021/09/30
69.97 |
69.65 | 70.76 |
+1.10 (+1.59%) |
|
2021/09/21
73.54 |
74.10 | 72.10 |
-2.00 (-2.69%) |
|
2021/09/20
74.16 |
74.39 | 73.22 |
-1.17 (-1.57%) |
|
2021/09/17
75.16 |
73.79 | 73.50 |
-0.29 (-0.39%) |
|
2021/06/18
71.19 |
71.71 | 74.93 |
+3.22 (+4.49%) |
|
2021/06/17
71.55 |
70.93 | 73.98 |
+3.04 (+4.30%) |
|
2021/06/16
72.475 |
72.725 | 73.78 |
+1.05 (+1.45%) |
|
2021/05/19
74.55 |
74.58 | 75.30 |
+0.71 (+0.96%) |