インピンジ PI
22 勝/ 20 敗
買いシグナル 点灯中
過去3年間で42回中22回株価が上昇した(22勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/10
92.75 |
- | - |
- - |
|
2026/03/06
94.11 |
89.845 | - |
- - |
|
2026/02/11
106.77 |
109.01 | 123.37 |
+14.36 (+13.17%) |
|
2026/02/10
110.40 |
111.985 | 123.03 |
+11.04 (+9.86%) |
|
2026/02/09
111.655 |
111.76 | 126.04 |
+14.28 (+12.77%) |
|
2026/02/06
116.02 |
112.65 | 120.96 |
+8.30 (+7.37%) |
|
2025/09/26
175.735 |
177.55 | 185.09 |
+7.53 (+4.24%) |
|
2025/09/25
178.30 |
179.49 | 182.655 |
+3.16 (+1.76%) |
|
2025/06/13
104.415 |
106.68 | 106.29 |
-0.39 (-0.36%) |
|
2025/04/08
62.52 |
62.945 | 66.50 |
+3.55 (+5.64%) |
|
2025/04/07
69.57 |
73.845 | 68.01 |
-5.83 (-7.90%) |
|
2025/04/04
73.17 |
69.15 | 66.78 |
-2.37 (-3.42%) |
|
2025/04/03
73.64 |
69.24 | 65.895 |
-3.34 (-4.83%) |
|
2025/02/10
104.81 |
102.345 | 105.64 |
+3.29 (+3.21%) |
|
2025/02/07
105.38 |
103.825 | 103.90 |
+0.07 (+0.07%) |
|
2025/02/06
107.88 |
107.47 | 103.44 |
-4.03 (-3.74%) |
|
2025/01/17
131.995 |
133.915 | 130.42 |
-3.49 (-2.60%) |
|
2025/01/16
132.49 |
134.87 | 136.11 |
+1.24 (+0.91%) |
|
2025/01/15
136.635 |
136.48 | 139.23 |
+2.75 (+2.01%) |
|
2024/12/10
156.64 |
161.38 | 147.91 |
-13.46 (-8.34%) |
|
2024/12/09
159.34 |
160.86 | 150.20 |
-10.66 (-6.62%) |
|
2024/12/06
165.25 |
166.86 | 150.925 |
-15.93 (-9.54%) |
|
2024/10/24
192.345 |
194.29 | 190.07 |
-4.21 (-2.17%) |
|
2024/08/05
137.51 |
137.17 | 150.75 |
+13.58 (+9.90%) |
|
2024/08/02
139.21 |
130.76 | 150.115 |
+19.35 (+14.80%) |
|
2024/08/01
144.46 |
137.13 | 148.63 |
+11.50 (+8.38%) |
|
2024/06/11
148.54 |
152.405 | 147.20 |
-5.20 (-3.41%) |
|
2024/06/10
148.47 |
147.285 | 151.00 |
+3.71 (+2.52%) |
|
2024/06/07
150.095 |
148.395 | 149.885 |
+1.48 (+1.00%) |
|
2023/09/26
51.65 |
52.60 | 49.23 |
-3.37 (-6.40%) |
|
2023/09/22
54.685 |
54.66 | 54.99 |
+0.33 (+0.60%) |
|
2023/09/21
53.71 |
54.185 | 55.04 |
+0.85 (+1.57%) |
|
2023/08/02
62.55 |
61.505 | 55.83 |
-5.67 (-9.22%) |
|
2023/08/01
65.80 |
64.01 | 57.515 |
-6.49 (-10.14%) |
|
2023/07/31
66.60 |
65.88 | 60.34 |
-5.53 (-8.40%) |
|
2023/07/28
67.255 |
67.555 | 60.78 |
-6.77 (-10.02%) |
|
2023/07/27
69.09 |
69.445 | 61.45 |
-7.99 (-11.51%) |
|
2023/07/26
78.50 |
70.94 | 62.55 |
-8.39 (-11.82%) |
|
2023/07/25
80.20 |
79.21 | 65.80 |
-13.40 (-16.92%) |
|
2023/07/21
81.86 |
82.58 | 67.255 |
-15.32 (-18.55%) |
|
2023/06/23
87.04 |
85.33 | 89.73 |
+4.40 (+5.15%) |
|
2023/05/01
86.08 |
90.23 | 94.60 |
+4.36 (+4.84%) |
|
2023/04/28
88.34 |
87.26 | 87.35 |
+0.08 (+0.10%) |
|
2023/04/27
82.42 |
82.65 | 86.33 |
+3.67 (+4.45%) |