インピンジ PI
39 勝/ 25 敗
買いシグナル 点灯中
過去5年間で64回中39回株価が上昇した(39勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/10
92.75 |
- | - |
- - |
|
2026/03/06
94.11 |
89.845 | - |
- - |
|
2026/02/11
106.77 |
109.01 | 123.37 |
+14.36 (+13.17%) |
|
2026/02/10
110.40 |
111.985 | 123.03 |
+11.04 (+9.86%) |
|
2026/02/09
111.655 |
111.76 | 126.04 |
+14.28 (+12.77%) |
|
2026/02/06
116.02 |
112.65 | 120.96 |
+8.30 (+7.37%) |
|
2025/09/26
175.735 |
177.55 | 185.09 |
+7.53 (+4.24%) |
|
2025/09/25
178.30 |
179.49 | 182.655 |
+3.16 (+1.76%) |
|
2025/06/13
104.415 |
106.68 | 106.29 |
-0.39 (-0.36%) |
|
2025/04/08
62.52 |
62.945 | 66.50 |
+3.55 (+5.64%) |
|
2025/04/07
69.57 |
73.845 | 68.01 |
-5.83 (-7.90%) |
|
2025/04/04
73.17 |
69.15 | 66.78 |
-2.37 (-3.42%) |
|
2025/04/03
73.64 |
69.24 | 65.895 |
-3.34 (-4.83%) |
|
2025/02/10
104.81 |
102.345 | 105.64 |
+3.29 (+3.21%) |
|
2025/02/07
105.38 |
103.825 | 103.90 |
+0.07 (+0.07%) |
|
2025/02/06
107.88 |
107.47 | 103.44 |
-4.03 (-3.74%) |
|
2025/01/17
131.995 |
133.915 | 130.42 |
-3.49 (-2.60%) |
|
2025/01/16
132.49 |
134.87 | 136.11 |
+1.24 (+0.91%) |
|
2025/01/15
136.635 |
136.48 | 139.23 |
+2.75 (+2.01%) |
|
2024/12/10
156.64 |
161.38 | 147.91 |
-13.46 (-8.34%) |
|
2024/12/09
159.34 |
160.86 | 150.20 |
-10.66 (-6.62%) |
|
2024/12/06
165.25 |
166.86 | 150.925 |
-15.93 (-9.54%) |
|
2024/10/24
192.345 |
194.29 | 190.07 |
-4.21 (-2.17%) |
|
2024/08/05
137.51 |
137.17 | 150.75 |
+13.58 (+9.90%) |
|
2024/08/02
139.21 |
130.76 | 150.115 |
+19.35 (+14.80%) |
|
2024/08/01
144.46 |
137.13 | 148.63 |
+11.50 (+8.38%) |
|
2024/06/11
148.54 |
152.405 | 147.20 |
-5.20 (-3.41%) |
|
2024/06/10
148.47 |
147.285 | 151.00 |
+3.71 (+2.52%) |
|
2024/06/07
150.095 |
148.395 | 149.885 |
+1.48 (+1.00%) |
|
2023/09/26
51.65 |
52.60 | 49.23 |
-3.37 (-6.40%) |
|
2023/09/22
54.685 |
54.66 | 54.99 |
+0.33 (+0.60%) |
|
2023/09/21
53.71 |
54.185 | 55.04 |
+0.85 (+1.57%) |
|
2023/08/02
62.55 |
61.505 | 55.83 |
-5.67 (-9.22%) |
|
2023/08/01
65.80 |
64.01 | 57.515 |
-6.49 (-10.14%) |
|
2023/07/31
66.60 |
65.88 | 60.34 |
-5.53 (-8.40%) |
|
2023/07/28
67.255 |
67.555 | 60.78 |
-6.77 (-10.02%) |
|
2023/07/27
69.09 |
69.445 | 61.45 |
-7.99 (-11.51%) |
|
2023/07/26
78.50 |
70.94 | 62.55 |
-8.39 (-11.82%) |
|
2023/07/25
80.20 |
79.21 | 65.80 |
-13.40 (-16.92%) |
|
2023/07/21
81.86 |
82.58 | 67.255 |
-15.32 (-18.55%) |
|
2023/06/23
87.04 |
85.33 | 89.73 |
+4.40 (+5.15%) |
|
2023/05/01
86.08 |
90.23 | 94.60 |
+4.36 (+4.84%) |
|
2023/04/28
88.34 |
87.26 | 87.35 |
+0.08 (+0.10%) |
|
2023/04/27
82.42 |
82.65 | 86.33 |
+3.67 (+4.45%) |
|
2022/09/26
79.99 |
82.04 | 84.335 |
+2.29 (+2.79%) |
|
2022/09/23
79.185 |
78.84 | 79.91 |
+1.06 (+1.35%) |
|
2022/09/02
84.79 |
84.73 | 92.32 |
+7.58 (+8.95%) |
|
2022/09/01
87.56 |
89.305 | 91.74 |
+2.43 (+2.72%) |
|
2022/05/11
41.36 |
40.285 | 45.32 |
+5.03 (+12.49%) |
|
2022/05/10
43.05 |
43.22 | 47.24 |
+4.02 (+9.30%) |
|
2022/05/09
43.25 |
44.75 | 46.15 |
+1.39 (+3.12%) |
|
2022/04/08
50.60 |
49.52 | 50.42 |
+0.89 (+1.81%) |
|
2022/04/07
52.585 |
51.45 | 50.91 |
-0.54 (-1.04%) |
|
2022/04/06
53.49 |
54.96 | 52.945 |
-2.01 (-3.66%) |
|
2022/03/14
53.94 |
55.19 | 63.23 |
+8.04 (+14.56%) |
|
2022/01/27
71.73 |
71.62 | 75.06 |
+3.43 (+4.80%) |
|
2021/12/03
70.41 |
69.85 | 85.44 |
+15.59 (+22.31%) |
|
2021/07/19
40.09 |
40.26 | 42.55 |
+2.28 (+5.68%) |
|
2021/07/16
41.74 |
40.88 | 43.20 |
+2.32 (+5.67%) |
|
2021/07/15
43.61 |
43.91 | 42.98 |
-0.92 (-2.11%) |
|
2021/07/13
45.56 |
46.34 | 42.10 |
-4.24 (-9.14%) |
|
2021/07/08
46.87 |
46.885 | 43.61 |
-3.27 (-6.98%) |
|
2021/07/07
47.50 |
45.85 | 45.88 |
+0.03 (+0.06%) |
|
2021/04/30
47.385 |
48.67 | 51.55 |
+2.87 (+5.91%) |
|
2021/04/29
46.73 |
46.05 | 48.95 |
+2.90 (+6.29%) |
|
2021/04/20
51.80 |
51.245 | 56.83 |
+5.58 (+10.89%) |