プリンシパル ファイナンシャル グループ PFG
23 勝/ 17 敗
買いシグナル 点灯中
過去3年間で40回中23回株価が上昇した(23勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/11
88.20 |
- | - |
- - |
|
2025/10/16
78.40 |
78.775 | 79.44 |
+0.66 (+0.84%) |
|
2025/10/10
79.41 |
79.84 | 78.63 |
-1.21 (-1.51%) |
|
2025/08/04
75.885 |
76.76 | 76.495 |
-0.26 (-0.34%) |
|
2025/08/01
75.52 |
75.905 | 76.57 |
+0.66 (+0.87%) |
|
2025/07/30
76.555 |
76.32 | 76.815 |
+0.49 (+0.64%) |
|
2025/04/08
69.61 |
68.865 | 73.08 |
+4.21 (+6.12%) |
|
2025/04/07
71.69 |
73.51 | 73.42 |
-0.09 (-0.12%) |
|
2025/04/04
72.99 |
70.62 | 72.58 |
+1.95 (+2.77%) |
|
2025/04/03
79.345 |
75.615 | 71.98 |
-3.63 (-4.80%) |
|
2025/03/13
80.58 |
81.375 | 84.10 |
+2.72 (+3.34%) |
|
2025/03/12
82.02 |
82.30 | 84.41 |
+2.10 (+2.56%) |
|
2025/03/11
82.855 |
82.905 | 83.18 |
+0.27 (+0.33%) |
|
2024/12/18
74.86 |
75.455 | 78.37 |
+2.91 (+3.86%) |
|
2024/12/13
78.89 |
78.63 | 77.30 |
-1.32 (-1.69%) |
|
2024/12/12
79.26 |
79.47 | 75.14 |
-4.32 (-5.44%) |
|
2024/12/11
79.83 |
80.325 | 74.86 |
-5.46 (-6.80%) |
|
2024/12/10
80.74 |
80.54 | 77.53 |
-3.01 (-3.73%) |
|
2024/12/09
82.55 |
81.87 | 78.67 |
-3.20 (-3.90%) |
|
2024/08/06
73.42 |
74.54 | 75.21 |
+0.66 (+0.89%) |
|
2024/08/05
72.965 |
73.11 | 74.40 |
+1.29 (+1.76%) |
|
2024/08/02
75.42 |
72.76 | 74.83 |
+2.06 (+2.84%) |
|
2024/04/16
78.26 |
78.465 | 81.45 |
+2.98 (+3.80%) |
|
2024/04/15
78.92 |
78.83 | 81.37 |
+2.54 (+3.22%) |
|
2024/04/12
79.83 |
80.53 | 80.44 |
-0.09 (-0.11%) |
|
2024/04/11
80.21 |
80.14 | 78.96 |
-1.18 (-1.47%) |
|
2024/01/18
77.21 |
77.49 | 80.175 |
+2.68 (+3.46%) |
|
2024/01/17
77.205 |
77.16 | 79.855 |
+2.69 (+3.49%) |
|
2023/10/04
68.33 |
68.00 | 70.69 |
+2.68 (+3.95%) |
|
2023/10/03
68.05 |
68.11 | 70.41 |
+2.29 (+3.37%) |
|
2023/10/02
70.21 |
69.72 | 69.70 |
-0.01 (-0.02%) |
|
2023/09/27
72.00 |
72.10 | 68.33 |
-3.76 (-5.22%) |
|
2023/09/26
72.76 |
72.86 | 68.05 |
-4.81 (-6.60%) |
|
2023/09/07
74.73 |
75.05 | 76.88 |
+1.82 (+2.43%) |
|
2023/05/31
65.47 |
66.09 | 71.26 |
+5.17 (+7.82%) |
|
2023/05/04
69.32 |
71.45 | 68.745 |
-2.70 (-3.78%) |
|
2023/05/03
70.06 |
69.18 | 70.05 |
+0.86 (+1.25%) |
|
2023/05/02
71.275 |
71.75 | 70.52 |
-1.23 (-1.71%) |
|
2023/03/15
69.755 |
69.085 | 72.36 |
+3.27 (+4.74%) |
|
2023/03/14
73.38 |
69.685 | 75.15 |
+5.46 (+7.84%) |
|
2023/03/13
72.07 |
74.67 | 72.90 |
-1.76 (-2.37%) |