プリンシパル ファイナンシャル グループ PFG
43 勝/ 27 敗
買いシグナル 点灯中
過去5年間で70回中43回株価が上昇した(43勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/11
88.20 |
- | - |
- - |
|
2025/10/16
78.40 |
78.775 | 79.44 |
+0.66 (+0.84%) |
|
2025/10/10
79.41 |
79.84 | 78.63 |
-1.21 (-1.51%) |
|
2025/08/04
75.885 |
76.76 | 76.495 |
-0.26 (-0.34%) |
|
2025/08/01
75.52 |
75.905 | 76.57 |
+0.66 (+0.87%) |
|
2025/07/30
76.555 |
76.32 | 76.815 |
+0.49 (+0.64%) |
|
2025/04/08
69.61 |
68.865 | 73.08 |
+4.21 (+6.12%) |
|
2025/04/07
71.69 |
73.51 | 73.42 |
-0.09 (-0.12%) |
|
2025/04/04
72.99 |
70.62 | 72.58 |
+1.95 (+2.77%) |
|
2025/04/03
79.345 |
75.615 | 71.98 |
-3.63 (-4.80%) |
|
2025/03/13
80.58 |
81.375 | 84.10 |
+2.72 (+3.34%) |
|
2025/03/12
82.02 |
82.30 | 84.41 |
+2.10 (+2.56%) |
|
2025/03/11
82.855 |
82.905 | 83.18 |
+0.27 (+0.33%) |
|
2024/12/18
74.86 |
75.455 | 78.37 |
+2.91 (+3.86%) |
|
2024/12/13
78.89 |
78.63 | 77.30 |
-1.32 (-1.69%) |
|
2024/12/12
79.26 |
79.47 | 75.14 |
-4.32 (-5.44%) |
|
2024/12/11
79.83 |
80.325 | 74.86 |
-5.46 (-6.80%) |
|
2024/12/10
80.74 |
80.54 | 77.53 |
-3.01 (-3.73%) |
|
2024/12/09
82.55 |
81.87 | 78.67 |
-3.20 (-3.90%) |
|
2024/08/06
73.42 |
74.54 | 75.21 |
+0.66 (+0.89%) |
|
2024/08/05
72.965 |
73.11 | 74.40 |
+1.29 (+1.76%) |
|
2024/08/02
75.42 |
72.76 | 74.83 |
+2.06 (+2.84%) |
|
2024/04/16
78.26 |
78.465 | 81.45 |
+2.98 (+3.80%) |
|
2024/04/15
78.92 |
78.83 | 81.37 |
+2.54 (+3.22%) |
|
2024/04/12
79.83 |
80.53 | 80.44 |
-0.09 (-0.11%) |
|
2024/04/11
80.21 |
80.14 | 78.96 |
-1.18 (-1.47%) |
|
2024/01/18
77.21 |
77.49 | 80.175 |
+2.68 (+3.46%) |
|
2024/01/17
77.205 |
77.16 | 79.855 |
+2.69 (+3.49%) |
|
2023/10/04
68.33 |
68.00 | 70.69 |
+2.68 (+3.95%) |
|
2023/10/03
68.05 |
68.11 | 70.41 |
+2.29 (+3.37%) |
|
2023/10/02
70.21 |
69.72 | 69.70 |
-0.01 (-0.02%) |
|
2023/09/27
72.00 |
72.10 | 68.33 |
-3.76 (-5.22%) |
|
2023/09/26
72.76 |
72.86 | 68.05 |
-4.81 (-6.60%) |
|
2023/09/07
74.73 |
75.05 | 76.88 |
+1.82 (+2.43%) |
|
2023/05/31
65.47 |
66.09 | 71.26 |
+5.17 (+7.82%) |
|
2023/05/04
69.32 |
71.45 | 68.745 |
-2.70 (-3.78%) |
|
2023/05/03
70.06 |
69.18 | 70.05 |
+0.86 (+1.25%) |
|
2023/05/02
71.275 |
71.75 | 70.52 |
-1.23 (-1.71%) |
|
2023/03/15
69.755 |
69.085 | 72.36 |
+3.27 (+4.74%) |
|
2023/03/14
73.38 |
69.685 | 75.15 |
+5.46 (+7.84%) |
|
2023/03/13
72.07 |
74.67 | 72.90 |
-1.76 (-2.37%) |
|
2023/03/10
77.01 |
74.08 | 69.99 |
-4.09 (-5.52%) |
|
2023/03/09
78.89 |
77.67 | 72.55 |
-5.12 (-6.59%) |
|
2023/03/08
83.23 |
83.16 | 69.755 |
-13.40 (-16.11%) |
|
2023/03/07
84.32 |
84.43 | 73.38 |
-11.05 (-13.08%) |
|
2023/03/06
85.67 |
85.55 | 72.07 |
-13.48 (-15.75%) |
|
2023/03/02
86.18 |
86.15 | 78.89 |
-7.26 (-8.42%) |
|
2023/02/22
88.17 |
88.84 | 91.26 |
+2.42 (+2.72%) |
|
2023/02/21
87.765 |
87.76 | 89.59 |
+1.82 (+2.08%) |
|
2022/12/19
84.29 |
84.595 | 85.09 |
+0.49 (+0.58%) |
|
2022/12/16
84.92 |
85.29 | 85.54 |
+0.25 (+0.29%) |
|
2022/12/15
86.12 |
83.97 | 85.10 |
+1.12 (+1.34%) |
|
2022/09/26
71.36 |
72.125 | 75.57 |
+3.44 (+4.77%) |
|
2022/09/23
72.43 |
72.46 | 72.15 |
-0.30 (-0.42%) |
|
2022/07/14
61.12 |
61.44 | 64.68 |
+3.24 (+5.27%) |
|
2022/06/16
62.88 |
62.82 | 68.56 |
+5.74 (+9.13%) |
|
2022/06/14
63.95 |
64.965 | 65.53 |
+0.56 (+0.86%) |
|
2022/06/13
63.60 |
64.10 | 65.45 |
+1.35 (+2.10%) |
|
2022/06/10
66.35 |
64.625 | 63.835 |
-0.78 (-1.22%) |
|
2022/04/29
68.13 |
68.32 | 70.26 |
+1.94 (+2.83%) |
|
2022/04/27
69.92 |
70.26 | 73.41 |
+3.14 (+4.48%) |
|
2022/04/26
69.86 |
69.76 | 69.86 |
+0.09 (+0.14%) |
|
2022/04/25
71.83 |
71.04 | 68.78 |
-2.26 (-3.18%) |
|
2022/02/24
68.44 |
69.14 | 69.02 |
-0.12 (-0.17%) |
|
2021/12/20
66.95 |
67.62 | 72.29 |
+4.67 (+6.90%) |
|
2021/09/21
61.70 |
62.90 | 65.60 |
+2.69 (+4.29%) |
|
2021/09/20
62.035 |
62.405 | 66.53 |
+4.12 (+6.61%) |
|
2021/07/19
59.20 |
58.865 | 62.60 |
+3.73 (+6.34%) |
|
2021/07/08
59.93 |
61.405 | 61.62 |
+0.21 (+0.35%) |
|
2021/06/18
59.74 |
60.45 | 64.365 |
+3.91 (+6.47%) |
|
2021/06/17
61.84 |
60.39 | 62.885 |
+2.49 (+4.13%) |