プラクシス プレシジョン メディスン PRAX
20 勝/ 9 敗
買いシグナル 点灯中
過去3年間で29回中20回株価が上昇した(20勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/11
296.97 |
- | - |
- - |
|
2025/09/12
37.67 |
37.63 | 42.25 |
+4.61 (+12.27%) |
|
2025/09/11
39.71 |
38.85 | 45.25 |
+6.39 (+16.47%) |
|
2025/09/10
40.255 |
40.41 | 44.05 |
+3.64 (+9.00%) |
|
2025/09/09
40.04 |
40.065 | 42.04 |
+1.97 (+4.92%) |
|
2025/09/08
40.735 |
40.12 | 40.43 |
+0.31 (+0.77%) |
|
2025/08/08
45.77 |
44.74 | 47.11 |
+2.36 (+5.29%) |
|
2025/08/05
47.62 |
47.67 | 48.44 |
+0.76 (+1.61%) |
|
2025/04/10
28.51 |
28.56 | 33.86 |
+5.30 (+18.55%) |
|
2025/04/08
28.60 |
28.12 | 29.72 |
+1.59 (+5.68%) |
|
2025/04/07
31.63 |
32.71 | 29.72 |
-2.99 (-9.14%) |
|
2025/04/04
32.51 |
30.71 | 29.87 |
-0.83 (-2.73%) |
|
2025/04/03
33.295 |
33.25 | 28.51 |
-4.73 (-14.25%) |
|
2025/03/04
36.14 |
35.44 | 37.57 |
+2.13 (+6.01%) |
|
2025/03/03
33.61 |
30.66 | 36.28 |
+5.62 (+18.33%) |
|
2025/02/28
38.32 |
38.11 | 38.50 |
+0.39 (+1.02%) |
|
2025/02/25
66.70 |
67.465 | 36.14 |
-31.32 (-46.43%) |
|
2025/02/24
66.80 |
66.17 | 33.61 |
-32.56 (-49.20%) |
|
2025/01/13
64.05 |
65.97 | 78.21 |
+12.23 (+18.55%) |
|
2025/01/10
63.51 |
61.99 | 70.76 |
+8.77 (+14.14%) |
|
2024/06/17
36.535 |
37.88 | 38.035 |
+0.15 (+0.40%) |
|
2024/06/11
39.60 |
40.065 | 37.53 |
-2.53 (-6.32%) |
|
2024/06/10
40.595 |
40.01 | 36.535 |
-3.47 (-8.68%) |
|
2024/06/07
40.85 |
40.74 | 38.93 |
-1.81 (-4.44%) |
|
2023/07/27
12.83 |
13.06 | 14.70 |
+1.63 (+12.55%) |
|
2023/07/26
13.81 |
14.102 | 15.00 |
+0.89 (+6.36%) |
|
2023/07/25
14.23 |
14.538 | 14.25 |
-0.28 (-1.98%) |
|
2023/06/01
12.99 |
14.229 | 15.22 |
+0.99 (+6.96%) |
|
2023/05/31
12.99 |
12.973 | 15.15 |
+2.17 (+16.77%) |
|
2023/05/30
13.11 |
14.07 | 15.83 |
+1.75 (+12.50%) |