プラクシス プレシジョン メディスン PRAX
34 勝/ 23 敗
買いシグナル 点灯中
過去5年間で57回中34回株価が上昇した(34勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/11
296.97 |
- | - |
- - |
|
2025/09/12
37.67 |
37.63 | 42.25 |
+4.61 (+12.27%) |
|
2025/09/11
39.71 |
38.85 | 45.25 |
+6.39 (+16.47%) |
|
2025/09/10
40.255 |
40.41 | 44.05 |
+3.64 (+9.00%) |
|
2025/09/09
40.04 |
40.065 | 42.04 |
+1.97 (+4.92%) |
|
2025/09/08
40.735 |
40.12 | 40.43 |
+0.31 (+0.77%) |
|
2025/08/08
45.77 |
44.74 | 47.11 |
+2.36 (+5.29%) |
|
2025/08/05
47.62 |
47.67 | 48.44 |
+0.76 (+1.61%) |
|
2025/04/10
28.51 |
28.56 | 33.86 |
+5.30 (+18.55%) |
|
2025/04/08
28.60 |
28.12 | 29.72 |
+1.59 (+5.68%) |
|
2025/04/07
31.63 |
32.71 | 29.72 |
-2.99 (-9.14%) |
|
2025/04/04
32.51 |
30.71 | 29.87 |
-0.83 (-2.73%) |
|
2025/04/03
33.295 |
33.25 | 28.51 |
-4.73 (-14.25%) |
|
2025/03/04
36.14 |
35.44 | 37.57 |
+2.13 (+6.01%) |
|
2025/03/03
33.61 |
30.66 | 36.28 |
+5.62 (+18.33%) |
|
2025/02/28
38.32 |
38.11 | 38.50 |
+0.39 (+1.02%) |
|
2025/02/25
66.70 |
67.465 | 36.14 |
-31.32 (-46.43%) |
|
2025/02/24
66.80 |
66.17 | 33.61 |
-32.56 (-49.20%) |
|
2025/01/13
64.05 |
65.97 | 78.21 |
+12.23 (+18.55%) |
|
2025/01/10
63.51 |
61.99 | 70.76 |
+8.77 (+14.14%) |
|
2024/06/17
36.535 |
37.88 | 38.035 |
+0.15 (+0.40%) |
|
2024/06/11
39.60 |
40.065 | 37.53 |
-2.53 (-6.32%) |
|
2024/06/10
40.595 |
40.01 | 36.535 |
-3.47 (-8.68%) |
|
2024/06/07
40.85 |
40.74 | 38.93 |
-1.81 (-4.44%) |
|
2023/07/27
12.83 |
13.06 | 14.70 |
+1.63 (+12.55%) |
|
2023/07/26
13.81 |
14.102 | 15.00 |
+0.89 (+6.36%) |
|
2023/07/25
14.23 |
14.538 | 14.25 |
-0.28 (-1.98%) |
|
2023/06/01
12.99 |
14.229 | 15.22 |
+0.99 (+6.96%) |
|
2023/05/31
12.99 |
12.973 | 15.15 |
+2.17 (+16.77%) |
|
2023/05/30
13.11 |
14.07 | 15.83 |
+1.75 (+12.50%) |
|
2023/03/07
15.37 |
15.22 | 17.10 |
+1.87 (+12.35%) |
|
2023/03/06
16.65 |
16.194 | 16.65 |
+0.45 (+2.81%) |
|
2023/03/03
14.93 |
15.674 | 16.13 |
+0.45 (+2.90%) |
|
2023/02/13
55.35 |
54.15 | 50.48 |
-3.67 (-6.77%) |
|
2022/10/14
24.98 |
25.349 | 24.08 |
-1.26 (-5.00%) |
|
2022/06/08
26.70 |
26.85 | 28.95 |
+2.09 (+7.82%) |
|
2022/06/07
27.30 |
26.85 | 28.20 |
+1.34 (+5.02%) |
|
2022/06/06
28.20 |
27.00 | 27.30 |
+0.30 (+1.11%) |
|
2022/05/09
108.90 |
118.95 | 163.20 |
+44.24 (+37.20%) |
|
2022/04/19
124.20 |
127.949 | 121.80 |
-6.14 (-4.80%) |
|
2022/04/18
126.53 |
122.70 | 132.00 |
+9.29 (+7.57%) |
|
2022/04/14
129.15 |
123.904 | 130.20 |
+6.29 (+5.08%) |
|
2022/04/12
138.45 |
141.675 | 124.80 |
-16.87 (-11.91%) |
|
2022/04/11
143.40 |
144.60 | 124.20 |
-20.39 (-14.10%) |
|
2022/03/16
160.20 |
162.00 | 168.15 |
+6.15 (+3.79%) |
|
2022/03/15
157.88 |
160.20 | 178.20 |
+18.00 (+11.23%) |
|
2022/03/14
163.50 |
161.705 | 164.70 |
+2.99 (+1.85%) |
|
2022/01/20
215.55 |
210.15 | 193.65 |
-16.50 (-7.85%) |
|
2022/01/19
222.98 |
240.30 | 201.15 |
-39.15 (-16.29%) |
|
2022/01/18
216.00 |
221.104 | 216.90 |
-4.20 (-1.90%) |
|
2022/01/10
253.95 |
264.30 | 216.00 |
-48.30 (-18.27%) |
|
2021/11/22
265.20 |
258.30 | 257.18 |
-1.12 (-0.43%) |
|
2021/11/17
281.40 |
291.90 | 276.45 |
-15.45 (-5.29%) |
|
2021/11/15
288.45 |
286.949 | 265.20 |
-21.74 (-7.57%) |
|
2021/09/29
277.20 |
280.499 | 292.05 |
+11.55 (+4.11%) |
|
2021/07/27
234.75 |
233.10 | 222.60 |
-10.50 (-4.50%) |
|
2021/05/13
281.85 |
301.20 | 301.50 |
+0.30 (+0.09%) |
|
2021/05/12
324.22 |
327.45 | 297.00 |
-30.44 (-9.29%) |