アライン テクノロジー ALGN
19 勝/ 15 敗
買いシグナル 点灯中
過去3年間で34回中19回株価が上昇した(19勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
166.92 |
- | - |
- - |
|
2026/03/10
169.585 |
170.555 | - |
- - |
|
2026/03/06
173.97 |
169.27 | - |
- - |
|
2026/03/05
175.575 |
172.595 | 166.92 |
-5.67 (-3.28%) |
|
2026/02/03
157.03 |
158.17 | 196.34 |
+38.17 (+24.13%) |
|
2025/09/25
124.90 |
125.23 | 128.66 |
+3.42 (+2.73%) |
|
2025/09/03
132.35 |
131.73 | 132.90 |
+1.17 (+0.88%) |
|
2025/08/04
137.65 |
138.46 | 134.88 |
-3.58 (-2.58%) |
|
2025/08/01
136.595 |
140.375 | 139.90 |
-0.47 (-0.33%) |
|
2025/07/31
129.13 |
129.71 | 138.80 |
+9.09 (+7.00%) |
|
2025/04/08
144.44 |
143.32 | 164.13 |
+20.81 (+14.51%) |
|
2025/04/04
153.46 |
148.50 | 164.18 |
+15.68 (+10.55%) |
|
2025/04/03
154.26 |
150.555 | 160.15 |
+9.59 (+6.37%) |
|
2025/03/04
169.85 |
169.94 | 165.08 |
-4.85 (-2.85%) |
|
2025/03/03
175.155 |
168.90 | 163.28 |
-5.62 (-3.32%) |
|
2025/02/21
190.43 |
191.54 | 187.07 |
-4.46 (-2.33%) |
|
2024/12/23
209.18 |
207.78 | 208.62 |
+0.84 (+0.40%) |
|
2024/12/20
211.04 |
209.71 | 206.545 |
-3.16 (-1.50%) |
|
2024/12/19
213.58 |
214.54 | 211.35 |
-3.18 (-1.48%) |
|
2024/12/18
212.65 |
214.61 | 216.06 |
+1.44 (+0.67%) |
|
2024/10/11
221.72 |
220.37 | 219.685 |
-0.68 (-0.31%) |
|
2024/08/05
207.98 |
206.915 | 213.435 |
+6.52 (+3.15%) |
|
2024/08/02
213.37 |
201.725 | 215.10 |
+13.37 (+6.63%) |
|
2024/07/29
223.985 |
222.04 | 207.98 |
-14.06 (-6.33%) |
|
2024/07/26
220.47 |
221.235 | 213.37 |
-7.86 (-3.55%) |
|
2024/07/25
226.435 |
226.24 | 228.375 |
+2.13 (+0.94%) |
|
2024/06/18
241.95 |
240.03 | 243.505 |
+3.47 (+1.44%) |
|
2024/05/23
252.285 |
253.02 | 256.785 |
+3.76 (+1.48%) |
|
2024/04/30
282.56 |
283.285 | 286.72 |
+3.43 (+1.21%) |
|
2024/04/17
300.14 |
301.155 | 314.24 |
+13.08 (+4.34%) |
|
2024/04/15
304.695 |
301.99 | 300.94 |
-1.05 (-0.34%) |
|
2023/10/31
184.57 |
182.45 | 197.38 |
+14.93 (+8.18%) |
|
2023/10/30
186.69 |
188.01 | 197.90 |
+9.89 (+5.26%) |
|
2023/10/27
190.765 |
193.50 | 197.44 |
+3.93 (+2.03%) |
|
2023/10/26
190.48 |
193.26 | 192.09 |
-1.16 (-0.60%) |
|
2023/09/12
322.36 |
319.36 | 318.01 |
-1.35 (-0.42%) |
|
2023/09/08
332.08 |
335.50 | 332.03 |
-3.47 (-1.03%) |