アライン テクノロジー ALGN
30 勝/ 40 敗
買いシグナル 点灯中
過去5年間で70回中30回株価が上昇した(30勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
166.92 |
- | - |
- - |
|
2026/03/10
169.585 |
170.555 | - |
- - |
|
2026/03/06
173.97 |
169.27 | - |
- - |
|
2026/03/05
175.575 |
172.595 | 166.92 |
-5.67 (-3.28%) |
|
2026/02/03
157.03 |
158.17 | 196.34 |
+38.17 (+24.13%) |
|
2025/09/25
124.90 |
125.23 | 128.66 |
+3.42 (+2.73%) |
|
2025/09/03
132.35 |
131.73 | 132.90 |
+1.17 (+0.88%) |
|
2025/08/04
137.65 |
138.46 | 134.88 |
-3.58 (-2.58%) |
|
2025/08/01
136.595 |
140.375 | 139.90 |
-0.47 (-0.33%) |
|
2025/07/31
129.13 |
129.71 | 138.80 |
+9.09 (+7.00%) |
|
2025/04/08
144.44 |
143.32 | 164.13 |
+20.81 (+14.51%) |
|
2025/04/04
153.46 |
148.50 | 164.18 |
+15.68 (+10.55%) |
|
2025/04/03
154.26 |
150.555 | 160.15 |
+9.59 (+6.37%) |
|
2025/03/04
169.85 |
169.94 | 165.08 |
-4.85 (-2.85%) |
|
2025/03/03
175.155 |
168.90 | 163.28 |
-5.62 (-3.32%) |
|
2025/02/21
190.43 |
191.54 | 187.07 |
-4.46 (-2.33%) |
|
2024/12/23
209.18 |
207.78 | 208.62 |
+0.84 (+0.40%) |
|
2024/12/20
211.04 |
209.71 | 206.545 |
-3.16 (-1.50%) |
|
2024/12/19
213.58 |
214.54 | 211.35 |
-3.18 (-1.48%) |
|
2024/12/18
212.65 |
214.61 | 216.06 |
+1.44 (+0.67%) |
|
2024/10/11
221.72 |
220.37 | 219.685 |
-0.68 (-0.31%) |
|
2024/08/05
207.98 |
206.915 | 213.435 |
+6.52 (+3.15%) |
|
2024/08/02
213.37 |
201.725 | 215.10 |
+13.37 (+6.63%) |
|
2024/07/29
223.985 |
222.04 | 207.98 |
-14.06 (-6.33%) |
|
2024/07/26
220.47 |
221.235 | 213.37 |
-7.86 (-3.55%) |
|
2024/07/25
226.435 |
226.24 | 228.375 |
+2.13 (+0.94%) |
|
2024/06/18
241.95 |
240.03 | 243.505 |
+3.47 (+1.44%) |
|
2024/05/23
252.285 |
253.02 | 256.785 |
+3.76 (+1.48%) |
|
2024/04/30
282.56 |
283.285 | 286.72 |
+3.43 (+1.21%) |
|
2024/04/17
300.14 |
301.155 | 314.24 |
+13.08 (+4.34%) |
|
2024/04/15
304.695 |
301.99 | 300.94 |
-1.05 (-0.34%) |
|
2023/10/31
184.57 |
182.45 | 197.38 |
+14.93 (+8.18%) |
|
2023/10/30
186.69 |
188.01 | 197.90 |
+9.89 (+5.26%) |
|
2023/10/27
190.765 |
193.50 | 197.44 |
+3.93 (+2.03%) |
|
2023/10/26
190.48 |
193.26 | 192.09 |
-1.16 (-0.60%) |
|
2023/09/12
322.36 |
319.36 | 318.01 |
-1.35 (-0.42%) |
|
2023/09/08
332.08 |
335.50 | 332.03 |
-3.47 (-1.03%) |
|
2022/11/03
175.92 |
181.62 | 196.39 |
+14.76 (+8.13%) |
|
2022/11/02
179.06 |
175.855 | 174.61 |
-1.24 (-0.70%) |
|
2022/10/27
181.38 |
179.46 | 175.92 |
-3.54 (-1.97%) |
|
2022/09/22
217.89 |
215.99 | 211.12 |
-4.87 (-2.25%) |
|
2022/09/21
226.66 |
224.02 | 211.96 |
-12.06 (-5.38%) |
|
2022/08/23
252.35 |
253.38 | 246.79 |
-6.59 (-2.60%) |
|
2022/08/22
256.30 |
253.46 | 247.99 |
-5.46 (-2.15%) |
|
2022/06/16
229.67 |
231.98 | 258.86 |
+26.88 (+11.58%) |
|
2022/06/14
237.83 |
242.14 | 235.22 |
-6.91 (-2.85%) |
|
2022/06/13
244.09 |
244.055 | 230.12 |
-13.93 (-5.70%) |
|
2022/06/10
257.30 |
246.63 | 234.42 |
-12.21 (-4.95%) |
|
2022/04/29
289.36 |
290.28 | 280.45 |
-9.82 (-3.38%) |
|
2022/04/28
304.58 |
304.66 | 283.48 |
-21.18 (-6.95%) |
|
2022/04/25
368.92 |
364.57 | 308.76 |
-55.81 (-15.30%) |
|
2022/04/22
360.645 |
361.95 | 289.36 |
-72.58 (-20.05%) |
|
2022/04/21
383.57 |
381.28 | 304.58 |
-76.69 (-20.11%) |
|
2022/04/12
406.24 |
408.02 | 418.90 |
+10.87 (+2.66%) |
|
2022/03/14
377.99 |
383.00 | 432.65 |
+49.64 (+12.96%) |
|
2022/03/11
400.57 |
403.21 | 443.23 |
+40.02 (+9.92%) |
|
2022/03/08
415.10 |
433.22 | 391.14 |
-42.08 (-9.71%) |
|
2022/03/07
435.655 |
430.42 | 377.99 |
-52.43 (-12.18%) |
|
2022/03/04
464.57 |
462.755 | 400.57 |
-62.18 (-13.43%) |
|
2022/01/07
547.13 |
533.82 | 524.60 |
-9.22 (-1.72%) |
|
2022/01/06
567.80 |
566.01 | 524.67 |
-41.34 (-7.30%) |
|
2021/12/01
605.125 |
608.645 | 675.40 |
+66.75 (+10.96%) |
|
2021/11/30
611.48 |
619.82 | 666.58 |
+46.75 (+7.54%) |
|
2021/11/29
634.02 |
632.19 | 639.22 |
+7.02 (+1.11%) |
|
2021/10/13
596.23 |
602.31 | 608.08 |
+5.77 (+0.95%) |
|
2021/10/04
639.72 |
643.81 | 631.65 |
-12.15 (-1.88%) |
|
2021/10/01
661.37 |
652.83 | 643.67 |
-9.16 (-1.40%) |
|
2021/09/30
666.01 |
663.875 | 661.67 |
-2.20 (-0.33%) |
|
2021/09/29
672.31 |
681.38 | 650.57 |
-30.80 (-4.52%) |
|
2021/09/28
677.06 |
679.185 | 648.66 |
-30.52 (-4.49%) |
|
2021/05/12
549.17 |
557.58 | 571.53 |
+13.94 (+2.50%) |
|
2021/05/10
554.405 |
537.99 | 559.68 |
+21.68 (+4.03%) |
|
2021/05/05
568.97 |
567.50 | 549.17 |
-18.33 (-3.22%) |