パッケージング コープ オブ アメリカ PKG
27 勝/ 13 敗
買いシグナル 点灯中
過去3年間で40回中27回株価が上昇した(27勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
214.04 |
- | - |
- - |
|
2025/10/31
195.79 |
194.40 | 200.45 |
+6.04 (+3.11%) |
|
2025/10/30
196.19 |
193.85 | 198.04 |
+4.18 (+2.16%) |
|
2025/10/29
196.505 |
195.31 | 199.01 |
+3.69 (+1.89%) |
|
2025/10/17
203.355 |
203.795 | 204.87 |
+1.07 (+0.52%) |
|
2025/10/16
205.38 |
206.45 | 213.33 |
+6.88 (+3.33%) |
|
2025/10/10
206.83 |
208.27 | 203.355 |
-4.91 (-2.35%) |
|
2025/08/01
191.41 |
191.675 | 196.445 |
+4.76 (+2.48%) |
|
2025/07/31
193.73 |
191.06 | 194.89 |
+3.82 (+2.00%) |
|
2025/06/18
186.105 |
187.495 | 187.82 |
+0.32 (+0.17%) |
|
2025/06/17
186.21 |
187.045 | 186.85 |
-0.19 (-0.10%) |
|
2025/06/13
188.57 |
187.92 | 188.93 |
+1.01 (+0.53%) |
|
2025/04/08
176.20 |
174.055 | 188.55 |
+14.49 (+8.32%) |
|
2025/04/07
180.62 |
184.505 | 190.53 |
+6.02 (+3.26%) |
|
2025/04/04
183.47 |
175.64 | 188.91 |
+13.27 (+7.55%) |
|
2025/04/03
189.13 |
183.345 | 185.52 |
+2.17 (+1.18%) |
|
2025/03/13
192.05 |
192.10 | 197.06 |
+4.96 (+2.58%) |
|
2025/03/11
197.51 |
198.34 | 197.34 |
-1.00 (-0.50%) |
|
2025/03/10
199.01 |
198.09 | 198.44 |
+0.34 (+0.17%) |
|
2025/03/04
202.22 |
205.385 | 197.51 |
-7.87 (-3.83%) |
|
2025/01/31
212.79 |
210.525 | 210.025 |
-0.50 (-0.23%) |
|
2025/01/30
214.19 |
213.01 | 212.325 |
-0.68 (-0.32%) |
|
2025/01/29
215.03 |
212.89 | 210.36 |
-2.52 (-1.18%) |
|
2024/12/19
227.30 |
226.615 | 227.08 |
+0.46 (+0.20%) |
|
2024/12/18
229.16 |
229.765 | 229.45 |
-0.31 (-0.13%) |
|
2024/12/17
232.81 |
236.905 | 228.905 |
-8.00 (-3.37%) |
|
2024/07/05
177.59 |
178.45 | 185.415 |
+6.96 (+3.90%) |
|
2024/07/02
177.615 |
178.81 | 179.525 |
+0.71 (+0.39%) |
|
2024/07/01
180.09 |
178.02 | 176.31 |
-1.71 (-0.96%) |
|
2024/04/23
170.745 |
172.205 | 172.82 |
+0.61 (+0.35%) |
|
2024/04/17
178.525 |
178.855 | 173.79 |
-5.06 (-2.83%) |
|
2024/04/16
179.60 |
181.185 | 170.745 |
-10.43 (-5.76%) |
|
2024/04/15
180.49 |
178.98 | 179.10 |
+0.12 (+0.06%) |
|
2023/10/23
144.63 |
146.59 | 151.64 |
+5.04 (+3.44%) |
|
2023/10/20
144.41 |
144.37 | 150.09 |
+5.71 (+3.96%) |
|
2023/08/21
145.42 |
145.26 | 147.78 |
+2.52 (+1.73%) |
|
2023/04/27
133.28 |
133.14 | 133.05 |
-0.08 (-0.06%) |
|
2023/04/26
132.095 |
132.13 | 133.655 |
+1.52 (+1.15%) |
|
2023/04/25
134.41 |
133.515 | 133.555 |
+0.04 (+0.02%) |
|
2023/03/15
128.50 |
127.46 | 130.74 |
+3.28 (+2.57%) |