パッケージング コープ オブ アメリカ PKG
47 勝/ 28 敗
買いシグナル 点灯中
過去5年間で75回中47回株価が上昇した(47勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
214.04 |
- | - |
- - |
|
2025/10/31
195.79 |
194.40 | 200.45 |
+6.04 (+3.11%) |
|
2025/10/30
196.19 |
193.85 | 198.04 |
+4.18 (+2.16%) |
|
2025/10/29
196.505 |
195.31 | 199.01 |
+3.69 (+1.89%) |
|
2025/10/17
203.355 |
203.795 | 204.87 |
+1.07 (+0.52%) |
|
2025/10/16
205.38 |
206.45 | 213.33 |
+6.88 (+3.33%) |
|
2025/10/10
206.83 |
208.27 | 203.355 |
-4.91 (-2.35%) |
|
2025/08/01
191.41 |
191.675 | 196.445 |
+4.76 (+2.48%) |
|
2025/07/31
193.73 |
191.06 | 194.89 |
+3.82 (+2.00%) |
|
2025/06/18
186.105 |
187.495 | 187.82 |
+0.32 (+0.17%) |
|
2025/06/17
186.21 |
187.045 | 186.85 |
-0.19 (-0.10%) |
|
2025/06/13
188.57 |
187.92 | 188.93 |
+1.01 (+0.53%) |
|
2025/04/08
176.20 |
174.055 | 188.55 |
+14.49 (+8.32%) |
|
2025/04/07
180.62 |
184.505 | 190.53 |
+6.02 (+3.26%) |
|
2025/04/04
183.47 |
175.64 | 188.91 |
+13.27 (+7.55%) |
|
2025/04/03
189.13 |
183.345 | 185.52 |
+2.17 (+1.18%) |
|
2025/03/13
192.05 |
192.10 | 197.06 |
+4.96 (+2.58%) |
|
2025/03/11
197.51 |
198.34 | 197.34 |
-1.00 (-0.50%) |
|
2025/03/10
199.01 |
198.09 | 198.44 |
+0.34 (+0.17%) |
|
2025/03/04
202.22 |
205.385 | 197.51 |
-7.87 (-3.83%) |
|
2025/01/31
212.79 |
210.525 | 210.025 |
-0.50 (-0.23%) |
|
2025/01/30
214.19 |
213.01 | 212.325 |
-0.68 (-0.32%) |
|
2025/01/29
215.03 |
212.89 | 210.36 |
-2.52 (-1.18%) |
|
2024/12/19
227.30 |
226.615 | 227.08 |
+0.46 (+0.20%) |
|
2024/12/18
229.16 |
229.765 | 229.45 |
-0.31 (-0.13%) |
|
2024/12/17
232.81 |
236.905 | 228.905 |
-8.00 (-3.37%) |
|
2024/07/05
177.59 |
178.45 | 185.415 |
+6.96 (+3.90%) |
|
2024/07/02
177.615 |
178.81 | 179.525 |
+0.71 (+0.39%) |
|
2024/07/01
180.09 |
178.02 | 176.31 |
-1.71 (-0.96%) |
|
2024/04/23
170.745 |
172.205 | 172.82 |
+0.61 (+0.35%) |
|
2024/04/17
178.525 |
178.855 | 173.79 |
-5.06 (-2.83%) |
|
2024/04/16
179.60 |
181.185 | 170.745 |
-10.43 (-5.76%) |
|
2024/04/15
180.49 |
178.98 | 179.10 |
+0.12 (+0.06%) |
|
2023/10/23
144.63 |
146.59 | 151.64 |
+5.04 (+3.44%) |
|
2023/10/20
144.41 |
144.37 | 150.09 |
+5.71 (+3.96%) |
|
2023/08/21
145.42 |
145.26 | 147.78 |
+2.52 (+1.73%) |
|
2023/04/27
133.28 |
133.14 | 133.05 |
-0.08 (-0.06%) |
|
2023/04/26
132.095 |
132.13 | 133.655 |
+1.52 (+1.15%) |
|
2023/04/25
134.41 |
133.515 | 133.555 |
+0.04 (+0.02%) |
|
2023/03/15
128.50 |
127.46 | 130.74 |
+3.28 (+2.57%) |
|
2023/03/13
130.75 |
131.725 | 133.53 |
+1.80 (+1.37%) |
|
2023/03/10
132.39 |
130.33 | 127.24 |
-3.09 (-2.37%) |
|
2022/12/20
127.92 |
128.69 | 127.095 |
-1.59 (-1.23%) |
|
2022/12/19
128.64 |
128.67 | 129.57 |
+0.90 (+0.69%) |
|
2022/09/22
115.88 |
114.045 | 114.27 |
+0.22 (+0.19%) |
|
2022/09/21
118.14 |
117.92 | 115.83 |
-2.09 (-1.77%) |
|
2022/09/20
119.42 |
119.84 | 113.28 |
-6.56 (-5.47%) |
|
2022/09/19
124.11 |
121.96 | 112.89 |
-9.06 (-7.43%) |
|
2022/09/16
118.115 |
118.72 | 113.97 |
-4.75 (-4.00%) |
|
2022/09/14
132.01 |
132.02 | 118.14 |
-13.88 (-10.51%) |
|
2022/06/17
139.66 |
141.65 | 141.59 |
-0.06 (-0.04%) |
|
2022/06/16
141.27 |
141.715 | 140.61 |
-1.10 (-0.77%) |
|
2022/06/13
143.41 |
142.59 | 139.39 |
-3.20 (-2.24%) |
|
2022/05/20
148.95 |
150.61 | 159.89 |
+9.27 (+6.16%) |
|
2022/05/19
150.50 |
151.68 | 156.40 |
+4.71 (+3.11%) |
|
2022/05/18
150.90 |
150.02 | 153.285 |
+3.26 (+2.17%) |
|
2022/05/13
155.24 |
154.51 | 148.95 |
-5.56 (-3.59%) |
|
2022/05/12
156.43 |
157.10 | 150.50 |
-6.59 (-4.20%) |
|
2022/03/01
142.99 |
144.12 | 147.56 |
+3.43 (+2.38%) |
|
2021/12/10
128.075 |
128.72 | 129.84 |
+1.12 (+0.87%) |
|
2021/12/09
129.18 |
129.66 | 134.73 |
+5.06 (+3.91%) |
|
2021/12/01
129.48 |
130.325 | 132.24 |
+1.91 (+1.46%) |
|
2021/11/30
130.63 |
131.04 | 135.34 |
+4.30 (+3.28%) |
|
2021/10/19
132.79 |
133.465 | 135.40 |
+1.93 (+1.44%) |
|
2021/10/18
134.09 |
134.03 | 136.20 |
+2.16 (+1.61%) |
|
2021/10/15
133.72 |
133.52 | 134.11 |
+0.59 (+0.44%) |
|
2021/09/21
138.09 |
139.12 | 141.995 |
+2.87 (+2.06%) |
|
2021/09/20
139.73 |
140.06 | 143.70 |
+3.63 (+2.59%) |
|
2021/09/17
141.07 |
139.10 | 141.85 |
+2.75 (+1.97%) |
|
2021/09/16
143.55 |
142.88 | 142.74 |
-0.13 (-0.09%) |
|
2021/07/22
131.33 |
131.63 | 140.24 |
+8.61 (+6.54%) |
|
2021/07/19
132.08 |
133.02 | 134.72 |
+1.69 (+1.27%) |
|
2021/06/18
132.64 |
134.53 | 135.17 |
+0.63 (+0.47%) |
|
2021/06/17
133.80 |
132.115 | 133.75 |
+1.63 (+1.23%) |
|
2021/06/14
138.85 |
139.10 | 135.31 |
-3.78 (-2.72%) |
|
2021/06/02
146.44 |
146.28 | 142.94 |
-3.34 (-2.28%) |