アップル AAPL
22 勝/ 14 敗
買いシグナル 点灯中
過去3年間で36回中22回株価が上昇した(22勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
250.12 |
- | - |
- - |
|
2026/01/20
246.725 |
248.60 | 258.28 |
+9.67 (+3.89%) |
|
2026/01/08
259.08 |
258.985 | 258.09 |
-0.89 (-0.34%) |
|
2026/01/07
260.35 |
257.02 | 260.10 |
+3.08 (+1.19%) |
|
2026/01/06
262.22 |
263.24 | 261.05 |
-2.18 (-0.83%) |
|
2026/01/05
267.175 |
266.97 | 260.27 |
-6.70 (-2.50%) |
|
2025/08/04
203.35 |
203.43 | 227.22 |
+23.78 (+11.69%) |
|
2025/08/01
202.30 |
204.505 | 229.365 |
+24.86 (+12.15%) |
|
2025/04/08
172.80 |
172.18 | 202.14 |
+29.95 (+17.40%) |
|
2025/04/07
181.58 |
186.70 | 202.61 |
+15.91 (+8.52%) |
|
2025/04/04
188.50 |
177.31 | 198.15 |
+20.84 (+11.75%) |
|
2025/04/03
203.01 |
193.925 | 190.63 |
-3.29 (-1.69%) |
|
2025/03/13
209.69 |
211.29 | 214.13 |
+2.84 (+1.34%) |
|
2025/03/12
216.945 |
215.96 | 215.32 |
-0.64 (-0.29%) |
|
2025/03/11
220.92 |
220.18 | 212.79 |
-7.39 (-3.35%) |
|
2025/03/10
227.57 |
223.65 | 214.17 |
-9.48 (-4.23%) |
|
2025/01/21
222.59 |
219.85 | 238.23 |
+18.37 (+8.36%) |
|
2025/01/16
228.24 |
232.01 | 222.85 |
-9.15 (-3.94%) |
|
2025/01/13
234.41 |
234.76 | 222.59 |
-12.16 (-5.18%) |
|
2025/01/10
236.76 |
233.52 | 229.96 |
-3.56 (-1.52%) |
|
2024/11/04
222.07 |
221.81 | 224.26 |
+2.44 (+1.10%) |
|
2024/09/16
216.46 |
215.75 | 226.49 |
+10.74 (+4.97%) |
|
2024/08/06
207.14 |
206.90 | 221.21 |
+14.31 (+6.91%) |
|
2024/08/05
209.23 |
205.38 | 217.60 |
+12.21 (+5.94%) |
|
2024/03/07
168.97 |
169.03 | 173.10 |
+4.06 (+2.40%) |
|
2024/03/06
169.11 |
169.15 | 171.13 |
+1.97 (+1.17%) |
|
2024/03/05
170.13 |
171.115 | 173.20 |
+2.08 (+1.21%) |
|
2024/03/04
175.09 |
170.80 | 172.81 |
+2.00 (+1.17%) |
|
2024/01/05
181.09 |
182.11 | 185.83 |
+3.71 (+2.04%) |
|
2024/01/04
182.00 |
181.81 | 185.63 |
+3.81 (+2.10%) |
|
2024/01/03
184.24 |
181.95 | 186.13 |
+4.18 (+2.29%) |
|
2024/01/02
185.55 |
184.29 | 185.07 |
+0.78 (+0.42%) |
|
2023/10/26
166.77 |
166.955 | 177.65 |
+10.69 (+6.40%) |
|
2023/08/09
178.11 |
179.53 | 176.55 |
-2.97 (-1.65%) |
|
2023/08/08
179.825 |
180.86 | 177.50 |
-3.36 (-1.85%) |
|
2023/08/07
178.86 |
179.62 | 179.49 |
-0.12 (-0.07%) |
|
2023/08/04
182.00 |
182.16 | 177.87 |
-4.28 (-2.35%) |