アップル AAPL
34 勝/ 27 敗
買いシグナル 点灯中
過去5年間で61回中34回株価が上昇した(34勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
250.12 |
- | - |
- - |
|
2026/01/20
246.725 |
248.60 | 258.28 |
+9.67 (+3.89%) |
|
2026/01/08
259.08 |
258.985 | 258.09 |
-0.89 (-0.34%) |
|
2026/01/07
260.35 |
257.02 | 260.10 |
+3.08 (+1.19%) |
|
2026/01/06
262.22 |
263.24 | 261.05 |
-2.18 (-0.83%) |
|
2026/01/05
267.175 |
266.97 | 260.27 |
-6.70 (-2.50%) |
|
2025/08/04
203.35 |
203.43 | 227.22 |
+23.78 (+11.69%) |
|
2025/08/01
202.30 |
204.505 | 229.365 |
+24.86 (+12.15%) |
|
2025/04/08
172.80 |
172.18 | 202.14 |
+29.95 (+17.40%) |
|
2025/04/07
181.58 |
186.70 | 202.61 |
+15.91 (+8.52%) |
|
2025/04/04
188.50 |
177.31 | 198.15 |
+20.84 (+11.75%) |
|
2025/04/03
203.01 |
193.925 | 190.63 |
-3.29 (-1.69%) |
|
2025/03/13
209.69 |
211.29 | 214.13 |
+2.84 (+1.34%) |
|
2025/03/12
216.945 |
215.96 | 215.32 |
-0.64 (-0.29%) |
|
2025/03/11
220.92 |
220.18 | 212.79 |
-7.39 (-3.35%) |
|
2025/03/10
227.57 |
223.65 | 214.17 |
-9.48 (-4.23%) |
|
2025/01/21
222.59 |
219.85 | 238.23 |
+18.37 (+8.36%) |
|
2025/01/16
228.24 |
232.01 | 222.85 |
-9.15 (-3.94%) |
|
2025/01/13
234.41 |
234.76 | 222.59 |
-12.16 (-5.18%) |
|
2025/01/10
236.76 |
233.52 | 229.96 |
-3.56 (-1.52%) |
|
2024/11/04
222.07 |
221.81 | 224.26 |
+2.44 (+1.10%) |
|
2024/09/16
216.46 |
215.75 | 226.49 |
+10.74 (+4.97%) |
|
2024/08/06
207.14 |
206.90 | 221.21 |
+14.31 (+6.91%) |
|
2024/08/05
209.23 |
205.38 | 217.60 |
+12.21 (+5.94%) |
|
2024/03/07
168.97 |
169.03 | 173.10 |
+4.06 (+2.40%) |
|
2024/03/06
169.11 |
169.15 | 171.13 |
+1.97 (+1.17%) |
|
2024/03/05
170.13 |
171.115 | 173.20 |
+2.08 (+1.21%) |
|
2024/03/04
175.09 |
170.80 | 172.81 |
+2.00 (+1.17%) |
|
2024/01/05
181.09 |
182.11 | 185.83 |
+3.71 (+2.04%) |
|
2024/01/04
182.00 |
181.81 | 185.63 |
+3.81 (+2.10%) |
|
2024/01/03
184.24 |
181.95 | 186.13 |
+4.18 (+2.29%) |
|
2024/01/02
185.55 |
184.29 | 185.07 |
+0.78 (+0.42%) |
|
2023/10/26
166.77 |
166.955 | 177.65 |
+10.69 (+6.40%) |
|
2023/08/09
178.11 |
179.53 | 176.55 |
-2.97 (-1.65%) |
|
2023/08/08
179.825 |
180.86 | 177.50 |
-3.36 (-1.85%) |
|
2023/08/07
178.86 |
179.62 | 179.49 |
-0.12 (-0.07%) |
|
2023/08/04
182.00 |
182.16 | 177.87 |
-4.28 (-2.35%) |
|
2022/12/20
132.29 |
133.02 | 126.07 |
-6.95 (-5.22%) |
|
2022/12/19
132.46 |
131.54 | 130.05 |
-1.48 (-1.13%) |
|
2022/12/16
134.53 |
135.14 | 131.85 |
-3.28 (-2.43%) |
|
2022/12/15
136.61 |
136.475 | 132.22 |
-4.25 (-3.11%) |
|
2022/09/30
138.08 |
138.305 | 140.14 |
+1.83 (+1.32%) |
|
2022/09/29
142.59 |
141.23 | 145.47 |
+4.24 (+3.00%) |
|
2022/08/31
157.19 |
156.64 | 154.37 |
-2.26 (-1.44%) |
|
2022/08/30
158.91 |
160.26 | 155.94 |
-4.31 (-2.69%) |
|
2022/06/13
131.905 |
133.18 | 135.88 |
+2.69 (+2.02%) |
|
2022/05/19
137.29 |
139.09 | 143.745 |
+4.65 (+3.34%) |
|
2022/05/12
142.55 |
144.74 | 137.29 |
-7.45 (-5.14%) |
|
2022/05/11
146.60 |
142.81 | 140.86 |
-1.94 (-1.36%) |
|
2022/05/09
152.45 |
155.68 | 145.60 |
-10.08 (-6.47%) |
|
2022/04/26
156.78 |
155.98 | 159.46 |
+3.48 (+2.23%) |
|
2022/03/14
150.63 |
150.975 | 165.38 |
+14.40 (+9.54%) |
|
2022/03/11
154.76 |
151.56 | 163.88 |
+12.31 (+8.12%) |
|
2022/01/21
162.42 |
160.06 | 170.325 |
+10.26 (+6.41%) |
|
2022/01/20
164.66 |
164.39 | 159.01 |
-5.37 (-3.27%) |
|
2022/01/19
166.21 |
166.87 | 159.47 |
-7.40 (-4.43%) |
|
2021/09/20
143.03 |
143.92 | 145.39 |
+1.46 (+1.02%) |
|
2021/05/12
122.71 |
124.615 | 124.695 |
+0.07 (+0.06%) |
|
2021/05/11
125.86 |
123.36 | 124.81 |
+1.45 (+1.17%) |
|
2021/05/10
126.94 |
123.50 | 126.195 |
+2.69 (+2.18%) |
|
2021/05/05
128.075 |
127.86 | 122.71 |
-5.15 (-4.02%) |
|
2021/05/04
127.96 |
129.21 | 125.86 |
-3.35 (-2.59%) |