レボリューション メディスンス RVMD
20 勝/ 16 敗
買いシグナル 点灯中
過去3年間で36回中20回株価が上昇した(20勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
94.86 |
- | - |
- - |
|
2026/03/12
95.12 |
96.44 | - |
- - |
|
2025/08/11
34.73 |
34.905 | 36.46 |
+1.55 (+4.45%) |
|
2025/08/08
35.00 |
34.90 | 36.31 |
+1.41 (+4.04%) |
|
2025/08/07
34.97 |
35.00 | 36.02 |
+1.02 (+2.91%) |
|
2025/06/30
36.815 |
36.73 | 36.45 |
-0.27 (-0.76%) |
|
2025/06/27
36.93 |
37.66 | 36.695 |
-0.96 (-2.56%) |
|
2025/06/26
37.49 |
37.995 | 37.85 |
-0.14 (-0.38%) |
|
2025/05/27
36.975 |
36.825 | 40.61 |
+3.78 (+10.27%) |
|
2025/04/07
31.41 |
32.34 | 36.47 |
+4.12 (+12.77%) |
|
2025/04/04
31.31 |
29.855 | 35.72 |
+5.86 (+19.64%) |
|
2025/04/03
32.905 |
32.66 | 33.70 |
+1.04 (+3.18%) |
|
2025/04/02
34.59 |
33.245 | 35.11 |
+1.86 (+5.60%) |
|
2025/04/01
33.60 |
33.79 | 31.17 |
-2.61 (-7.75%) |
|
2025/03/31
35.37 |
35.24 | 31.41 |
-3.83 (-10.86%) |
|
2025/03/10
36.86 |
36.925 | 39.09 |
+2.16 (+5.86%) |
|
2025/03/04
37.96 |
38.345 | 38.88 |
+0.53 (+1.39%) |
|
2025/03/03
38.315 |
38.03 | 36.86 |
-1.17 (-3.07%) |
|
2025/02/27
39.04 |
39.42 | 39.24 |
-0.17 (-0.45%) |
|
2025/01/16
39.90 |
40.47 | 40.94 |
+0.46 (+1.16%) |
|
2025/01/15
39.93 |
40.00 | 41.14 |
+1.14 (+2.85%) |
|
2025/01/14
39.81 |
40.67 | 40.93 |
+0.25 (+0.63%) |
|
2025/01/10
41.74 |
41.47 | 40.27 |
-1.19 (-2.89%) |
|
2024/12/05
47.30 |
47.31 | 44.96 |
-2.35 (-4.96%) |
|
2024/12/04
48.285 |
48.31 | 46.48 |
-1.83 (-3.78%) |
|
2024/12/03
48.23 |
47.48 | 47.30 |
-0.17 (-0.37%) |
|
2024/12/02
51.79 |
49.85 | 47.05 |
-2.80 (-5.61%) |
|
2024/08/08
42.055 |
42.06 | 43.52 |
+1.46 (+3.47%) |
|
2024/08/07
42.30 |
40.145 | 42.56 |
+2.41 (+6.01%) |
|
2024/08/05
42.45 |
43.115 | 42.95 |
-0.16 (-0.38%) |
|
2023/10/23
18.375 |
18.405 | 18.35 |
-0.05 (-0.29%) |
|
2023/10/04
24.34 |
24.26 | 25.51 |
+1.25 (+5.15%) |
|
2023/10/03
24.53 |
24.425 | 25.57 |
+1.14 (+4.68%) |
|
2023/10/02
26.17 |
26.01 | 25.47 |
-0.54 (-2.07%) |
|
2023/09/20
29.72 |
30.00 | 28.92 |
-1.07 (-3.59%) |
|
2023/07/27
25.18 |
25.65 | 31.91 |
+6.26 (+24.40%) |
|
2023/07/26
25.31 |
25.36 | 32.85 |
+7.49 (+29.53%) |
|
2023/07/25
25.76 |
25.52 | 31.47 |
+5.94 (+23.31%) |