レボリューション メディスンス RVMD
39 勝/ 28 敗
買いシグナル 点灯中
過去5年間で67回中39回株価が上昇した(39勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
94.86 |
- | - |
- - |
|
2026/03/12
95.12 |
96.44 | - |
- - |
|
2025/08/11
34.73 |
34.905 | 36.46 |
+1.55 (+4.45%) |
|
2025/08/08
35.00 |
34.90 | 36.31 |
+1.41 (+4.04%) |
|
2025/08/07
34.97 |
35.00 | 36.02 |
+1.02 (+2.91%) |
|
2025/06/30
36.815 |
36.73 | 36.45 |
-0.27 (-0.76%) |
|
2025/06/27
36.93 |
37.66 | 36.695 |
-0.96 (-2.56%) |
|
2025/06/26
37.49 |
37.995 | 37.85 |
-0.14 (-0.38%) |
|
2025/05/27
36.975 |
36.825 | 40.61 |
+3.78 (+10.27%) |
|
2025/04/07
31.41 |
32.34 | 36.47 |
+4.12 (+12.77%) |
|
2025/04/04
31.31 |
29.855 | 35.72 |
+5.86 (+19.64%) |
|
2025/04/03
32.905 |
32.66 | 33.70 |
+1.04 (+3.18%) |
|
2025/04/02
34.59 |
33.245 | 35.11 |
+1.86 (+5.60%) |
|
2025/04/01
33.60 |
33.79 | 31.17 |
-2.61 (-7.75%) |
|
2025/03/31
35.37 |
35.24 | 31.41 |
-3.83 (-10.86%) |
|
2025/03/10
36.86 |
36.925 | 39.09 |
+2.16 (+5.86%) |
|
2025/03/04
37.96 |
38.345 | 38.88 |
+0.53 (+1.39%) |
|
2025/03/03
38.315 |
38.03 | 36.86 |
-1.17 (-3.07%) |
|
2025/02/27
39.04 |
39.42 | 39.24 |
-0.17 (-0.45%) |
|
2025/01/16
39.90 |
40.47 | 40.94 |
+0.46 (+1.16%) |
|
2025/01/15
39.93 |
40.00 | 41.14 |
+1.14 (+2.85%) |
|
2025/01/14
39.81 |
40.67 | 40.93 |
+0.25 (+0.63%) |
|
2025/01/10
41.74 |
41.47 | 40.27 |
-1.19 (-2.89%) |
|
2024/12/05
47.30 |
47.31 | 44.96 |
-2.35 (-4.96%) |
|
2024/12/04
48.285 |
48.31 | 46.48 |
-1.83 (-3.78%) |
|
2024/12/03
48.23 |
47.48 | 47.30 |
-0.17 (-0.37%) |
|
2024/12/02
51.79 |
49.85 | 47.05 |
-2.80 (-5.61%) |
|
2024/08/08
42.055 |
42.06 | 43.52 |
+1.46 (+3.47%) |
|
2024/08/07
42.30 |
40.145 | 42.56 |
+2.41 (+6.01%) |
|
2024/08/05
42.45 |
43.115 | 42.95 |
-0.16 (-0.38%) |
|
2023/10/23
18.375 |
18.405 | 18.35 |
-0.05 (-0.29%) |
|
2023/10/04
24.34 |
24.26 | 25.51 |
+1.25 (+5.15%) |
|
2023/10/03
24.53 |
24.425 | 25.57 |
+1.14 (+4.68%) |
|
2023/10/02
26.17 |
26.01 | 25.47 |
-0.54 (-2.07%) |
|
2023/09/20
29.72 |
30.00 | 28.92 |
-1.07 (-3.59%) |
|
2023/07/27
25.18 |
25.65 | 31.91 |
+6.26 (+24.40%) |
|
2023/07/26
25.31 |
25.36 | 32.85 |
+7.49 (+29.53%) |
|
2023/07/25
25.76 |
25.52 | 31.47 |
+5.94 (+23.31%) |
|
2023/03/10
20.77 |
21.16 | 21.64 |
+0.48 (+2.26%) |
|
2023/03/09
21.715 |
20.60 | 22.25 |
+1.64 (+8.00%) |
|
2023/03/08
22.955 |
23.12 | 23.00 |
-0.12 (-0.51%) |
|
2023/03/02
23.41 |
23.03 | 21.715 |
-1.31 (-5.70%) |
|
2023/02/08
25.01 |
25.06 | 25.55 |
+0.49 (+1.95%) |
|
2022/09/21
17.45 |
17.42 | 19.79 |
+2.36 (+13.60%) |
|
2022/08/02
20.385 |
20.82 | 23.685 |
+2.86 (+13.76%) |
|
2022/08/01
19.81 |
20.02 | 24.38 |
+4.35 (+21.77%) |
|
2022/05/11
14.71 |
14.435 | 15.50 |
+1.06 (+7.37%) |
|
2022/05/10
15.90 |
15.59 | 16.52 |
+0.92 (+5.96%) |
|
2022/05/09
14.985 |
16.305 | 15.53 |
-0.77 (-4.75%) |
|
2022/05/06
16.94 |
16.87 | 15.69 |
-1.18 (-6.99%) |
|
2022/04/22
21.44 |
21.465 | 19.98 |
-1.48 (-6.91%) |
|
2022/04/21
21.79 |
22.19 | 21.23 |
-0.96 (-4.32%) |
|
2022/03/04
17.27 |
18.20 | 20.15 |
+1.94 (+10.71%) |
|
2022/02/23
18.72 |
18.74 | 18.86 |
+0.12 (+0.64%) |
|
2022/01/28
19.88 |
20.52 | 21.30 |
+0.78 (+3.80%) |
|
2022/01/27
19.94 |
19.99 | 21.10 |
+1.11 (+5.55%) |
|
2022/01/07
22.95 |
23.13 | 26.19 |
+3.06 (+13.22%) |
|
2021/11/29
26.73 |
27.49 | 25.66 |
-1.82 (-6.65%) |
|
2021/11/26
27.065 |
27.64 | 26.13 |
-1.51 (-5.46%) |
|
2021/09/30
27.49 |
26.985 | 27.76 |
+0.77 (+2.87%) |
|
2021/09/29
27.68 |
28.885 | 27.67 |
-1.21 (-4.20%) |
|
2021/08/12
23.87 |
23.98 | 24.57 |
+0.58 (+2.46%) |
|
2021/07/15
29.33 |
29.905 | 28.58 |
-1.32 (-4.43%) |
|
2021/07/14
29.87 |
29.97 | 30.26 |
+0.29 (+0.96%) |
|
2021/07/07
31.02 |
30.65 | 29.87 |
-0.77 (-2.54%) |
|
2021/05/05
30.07 |
30.05 | 31.74 |
+1.68 (+5.62%) |
|
2021/04/28
33.795 |
33.90 | 30.07 |
-3.82 (-11.29%) |
|
2021/04/13
37.49 |
37.89 | 38.38 |
+0.49 (+1.29%) |
|
2021/04/12
39.20 |
38.93 | 39.29 |
+0.35 (+0.92%) |