シールド エアー SEE
25 勝/ 23 敗
買いシグナル 点灯中
過去3年間で48回中25回株価が上昇した(25勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
41.84 |
- | - |
- - |
|
2025/08/01
28.46 |
28.685 | 29.31 |
+0.62 (+2.17%) |
|
2025/07/31
29.27 |
28.98 | 29.55 |
+0.57 (+1.96%) |
|
2025/07/30
29.725 |
29.485 | 29.27 |
-0.21 (-0.72%) |
|
2025/06/20
30.32 |
30.33 | 31.24 |
+0.91 (+3.00%) |
|
2025/06/18
30.46 |
30.48 | 31.38 |
+0.89 (+2.95%) |
|
2025/06/17
30.88 |
30.85 | 30.95 |
+0.09 (+0.32%) |
|
2025/06/13
30.895 |
31.20 | 30.77 |
-0.42 (-1.37%) |
|
2025/04/08
24.005 |
23.83 | 26.14 |
+2.31 (+9.69%) |
|
2025/04/07
24.135 |
24.72 | 26.565 |
+1.84 (+7.46%) |
|
2025/04/04
24.40 |
23.63 | 25.95 |
+2.32 (+9.81%) |
|
2025/04/03
27.06 |
26.36 | 25.245 |
-1.11 (-4.22%) |
|
2025/03/11
30.27 |
29.93 | 29.855 |
-0.07 (-0.25%) |
|
2025/03/10
30.39 |
30.37 | 30.17 |
-0.19 (-0.65%) |
|
2025/03/04
31.02 |
31.415 | 30.27 |
-1.14 (-3.64%) |
|
2025/02/24
32.09 |
35.19 | 32.60 |
-2.58 (-7.36%) |
|
2025/02/21
32.35 |
32.37 | 34.18 |
+1.81 (+5.59%) |
|
2024/12/23
33.33 |
33.87 | 33.83 |
-0.03 (-0.11%) |
|
2024/12/20
33.61 |
33.45 | 33.65 |
+0.19 (+0.59%) |
|
2024/12/19
33.97 |
34.14 | 34.24 |
+0.10 (+0.29%) |
|
2024/12/18
34.30 |
34.37 | 34.28 |
-0.08 (-0.26%) |
|
2024/11/19
34.84 |
34.795 | 35.94 |
+1.14 (+3.29%) |
|
2024/11/18
34.97 |
34.80 | 36.63 |
+1.83 (+5.25%) |
|
2024/08/12
32.27 |
32.475 | 33.76 |
+1.28 (+3.95%) |
|
2024/08/09
33.10 |
33.285 | 33.15 |
-0.13 (-0.40%) |
|
2024/04/05
32.66 |
33.605 | 32.175 |
-1.42 (-4.25%) |
|
2024/04/04
33.225 |
33.315 | 33.51 |
+0.19 (+0.58%) |
|
2024/04/03
33.82 |
34.455 | 33.30 |
-1.15 (-3.35%) |
|
2024/02/28
34.075 |
34.25 | 35.57 |
+1.32 (+3.85%) |
|
2024/01/18
34.57 |
34.655 | 36.315 |
+1.65 (+4.79%) |
|
2024/01/17
34.57 |
34.675 | 35.61 |
+0.93 (+2.69%) |
|
2023/12/05
31.70 |
32.26 | 33.06 |
+0.80 (+2.47%) |
|
2023/10/06
29.86 |
29.80 | 29.545 |
-0.25 (-0.85%) |
|
2023/09/22
31.43 |
32.30 | 32.86 |
+0.56 (+1.73%) |
|
2023/09/21
31.84 |
31.88 | 32.51 |
+0.62 (+1.97%) |
|
2023/08/16
35.20 |
35.415 | 34.23 |
-1.18 (-3.34%) |
|
2023/08/15
36.53 |
36.36 | 34.17 |
-2.18 (-6.02%) |
|
2023/08/14
37.47 |
36.97 | 34.15 |
-2.82 (-7.62%) |
|
2023/08/11
38.185 |
37.85 | 34.44 |
-3.41 (-9.00%) |
|
2023/08/10
38.97 |
38.49 | 35.38 |
-3.10 (-8.08%) |
|
2023/08/09
39.53 |
39.23 | 35.20 |
-4.02 (-10.27%) |
|
2023/08/08
39.90 |
39.61 | 36.53 |
-3.07 (-7.77%) |
|
2023/06/01
37.91 |
38.65 | 38.89 |
+0.24 (+0.62%) |
|
2023/05/31
37.86 |
37.81 | 40.32 |
+2.50 (+6.63%) |
|
2023/05/30
39.79 |
39.305 | 40.02 |
+0.71 (+1.81%) |
|
2023/05/04
41.825 |
42.46 | 42.19 |
-0.27 (-0.63%) |
|
2023/05/03
42.055 |
42.09 | 42.24 |
+0.14 (+0.35%) |
|
2023/05/02
42.69 |
42.72 | 42.63 |
-0.08 (-0.21%) |