シールド エアー SEE
39 勝/ 38 敗
買いシグナル 点灯中
過去5年間で77回中39回株価が上昇した(39勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
41.84 |
- | - |
- - |
|
2025/08/01
28.46 |
28.685 | 29.31 |
+0.62 (+2.17%) |
|
2025/07/31
29.27 |
28.98 | 29.55 |
+0.57 (+1.96%) |
|
2025/07/30
29.725 |
29.485 | 29.27 |
-0.21 (-0.72%) |
|
2025/06/20
30.32 |
30.33 | 31.24 |
+0.91 (+3.00%) |
|
2025/06/18
30.46 |
30.48 | 31.38 |
+0.89 (+2.95%) |
|
2025/06/17
30.88 |
30.85 | 30.95 |
+0.09 (+0.32%) |
|
2025/06/13
30.895 |
31.20 | 30.77 |
-0.42 (-1.37%) |
|
2025/04/08
24.005 |
23.83 | 26.14 |
+2.31 (+9.69%) |
|
2025/04/07
24.135 |
24.72 | 26.565 |
+1.84 (+7.46%) |
|
2025/04/04
24.40 |
23.63 | 25.95 |
+2.32 (+9.81%) |
|
2025/04/03
27.06 |
26.36 | 25.245 |
-1.11 (-4.22%) |
|
2025/03/11
30.27 |
29.93 | 29.855 |
-0.07 (-0.25%) |
|
2025/03/10
30.39 |
30.37 | 30.17 |
-0.19 (-0.65%) |
|
2025/03/04
31.02 |
31.415 | 30.27 |
-1.14 (-3.64%) |
|
2025/02/24
32.09 |
35.19 | 32.60 |
-2.58 (-7.36%) |
|
2025/02/21
32.35 |
32.37 | 34.18 |
+1.81 (+5.59%) |
|
2024/12/23
33.33 |
33.87 | 33.83 |
-0.03 (-0.11%) |
|
2024/12/20
33.61 |
33.45 | 33.65 |
+0.19 (+0.59%) |
|
2024/12/19
33.97 |
34.14 | 34.24 |
+0.10 (+0.29%) |
|
2024/12/18
34.30 |
34.37 | 34.28 |
-0.08 (-0.26%) |
|
2024/11/19
34.84 |
34.795 | 35.94 |
+1.14 (+3.29%) |
|
2024/11/18
34.97 |
34.80 | 36.63 |
+1.83 (+5.25%) |
|
2024/08/12
32.27 |
32.475 | 33.76 |
+1.28 (+3.95%) |
|
2024/08/09
33.10 |
33.285 | 33.15 |
-0.13 (-0.40%) |
|
2024/04/05
32.66 |
33.605 | 32.175 |
-1.42 (-4.25%) |
|
2024/04/04
33.225 |
33.315 | 33.51 |
+0.19 (+0.58%) |
|
2024/04/03
33.82 |
34.455 | 33.30 |
-1.15 (-3.35%) |
|
2024/02/28
34.075 |
34.25 | 35.57 |
+1.32 (+3.85%) |
|
2024/01/18
34.57 |
34.655 | 36.315 |
+1.65 (+4.79%) |
|
2024/01/17
34.57 |
34.675 | 35.61 |
+0.93 (+2.69%) |
|
2023/12/05
31.70 |
32.26 | 33.06 |
+0.80 (+2.47%) |
|
2023/10/06
29.86 |
29.80 | 29.545 |
-0.25 (-0.85%) |
|
2023/09/22
31.43 |
32.30 | 32.86 |
+0.56 (+1.73%) |
|
2023/09/21
31.84 |
31.88 | 32.51 |
+0.62 (+1.97%) |
|
2023/08/16
35.20 |
35.415 | 34.23 |
-1.18 (-3.34%) |
|
2023/08/15
36.53 |
36.36 | 34.17 |
-2.18 (-6.02%) |
|
2023/08/14
37.47 |
36.97 | 34.15 |
-2.82 (-7.62%) |
|
2023/08/11
38.185 |
37.85 | 34.44 |
-3.41 (-9.00%) |
|
2023/08/10
38.97 |
38.49 | 35.38 |
-3.10 (-8.08%) |
|
2023/08/09
39.53 |
39.23 | 35.20 |
-4.02 (-10.27%) |
|
2023/08/08
39.90 |
39.61 | 36.53 |
-3.07 (-7.77%) |
|
2023/06/01
37.91 |
38.65 | 38.89 |
+0.24 (+0.62%) |
|
2023/05/31
37.86 |
37.81 | 40.32 |
+2.50 (+6.63%) |
|
2023/05/30
39.79 |
39.305 | 40.02 |
+0.71 (+1.81%) |
|
2023/05/04
41.825 |
42.46 | 42.19 |
-0.27 (-0.63%) |
|
2023/05/03
42.055 |
42.09 | 42.24 |
+0.14 (+0.35%) |
|
2023/05/02
42.69 |
42.72 | 42.63 |
-0.08 (-0.21%) |
|
2023/03/13
44.975 |
45.73 | 44.71 |
-1.01 (-2.23%) |
|
2023/03/10
45.26 |
44.895 | 44.095 |
-0.80 (-1.78%) |
|
2023/02/10
49.25 |
49.285 | 50.235 |
+0.95 (+1.92%) |
|
2023/02/09
50.06 |
49.62 | 49.875 |
+0.25 (+0.51%) |
|
2022/12/20
49.92 |
50.50 | 49.015 |
-1.48 (-2.94%) |
|
2022/12/19
50.04 |
50.30 | 50.06 |
-0.23 (-0.47%) |
|
2022/12/16
50.38 |
50.41 | 49.955 |
-0.45 (-0.90%) |
|
2022/11/03
41.41 |
42.445 | 49.39 |
+6.94 (+16.36%) |
|
2022/11/02
42.42 |
41.875 | 46.125 |
+4.25 (+10.14%) |
|
2022/09/22
45.625 |
45.215 | 44.41 |
-0.80 (-1.78%) |
|
2022/09/21
46.58 |
46.24 | 45.35 |
-0.89 (-1.92%) |
|
2022/09/20
48.055 |
48.29 | 44.37 |
-3.92 (-8.11%) |
|
2022/09/16
48.655 |
48.95 | 45.43 |
-3.52 (-7.19%) |
|
2022/06/17
56.26 |
56.56 | 59.44 |
+2.87 (+5.09%) |
|
2022/06/16
56.655 |
56.62 | 59.645 |
+3.02 (+5.34%) |
|
2022/06/13
58.08 |
58.00 | 57.40 |
-0.60 (-1.03%) |
|
2022/05/19
59.83 |
60.455 | 62.83 |
+2.37 (+3.92%) |
|
2022/04/26
64.38 |
64.74 | 65.52 |
+0.78 (+1.20%) |
|
2022/03/07
61.06 |
62.72 | 66.69 |
+3.96 (+6.32%) |
|
2022/02/07
63.56 |
63.96 | 63.29 |
-0.67 (-1.04%) |
|
2022/02/04
64.34 |
64.715 | 63.66 |
-1.05 (-1.63%) |
|
2021/12/01
60.87 |
61.08 | 64.51 |
+3.43 (+5.61%) |
|
2021/09/17
56.27 |
55.33 | 57.31 |
+1.98 (+3.57%) |
|
2021/09/10
58.03 |
58.17 | 56.27 |
-1.89 (-3.26%) |
|
2021/09/09
58.17 |
58.38 | 57.85 |
-0.53 (-0.90%) |
|
2021/07/21
54.54 |
54.51 | 55.75 |
+1.24 (+2.27%) |
|
2021/07/20
54.51 |
54.83 | 55.59 |
+0.76 (+1.38%) |
|
2021/07/19
55.06 |
55.25 | 55.49 |
+0.24 (+0.43%) |
|
2021/07/16
55.99 |
55.43 | 54.95 |
-0.47 (-0.86%) |
|
2021/07/13
56.82 |
57.02 | 54.51 |
-2.51 (-4.40%) |