トール ブラザーズ TOL
17 勝/ 12 敗
買いシグナル 点灯中
過去3年間で29回中17回株価が上昇した(17勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
136.69 |
- | - |
- - |
|
2026/03/12
138.045 |
140.72 | - |
- - |
|
2026/03/11
143.24 |
141.57 | - |
- - |
|
2026/03/06
147.60 |
144.75 | 136.69 |
-8.06 (-5.56%) |
|
2025/11/18
126.20 |
127.17 | 138.51 |
+11.33 (+8.91%) |
|
2025/11/17
126.77 |
125.20 | 130.37 |
+5.17 (+4.12%) |
|
2025/11/14
130.23 |
129.335 | 131.605 |
+2.26 (+1.75%) |
|
2025/10/10
127.12 |
127.31 | 135.72 |
+8.40 (+6.60%) |
|
2025/10/09
128.66 |
128.69 | 134.43 |
+5.74 (+4.46%) |
|
2025/10/07
132.90 |
131.83 | 133.29 |
+1.45 (+1.10%) |
|
2025/04/08
90.53 |
88.895 | 94.00 |
+5.10 (+5.74%) |
|
2025/04/07
94.64 |
97.34 | 94.20 |
-3.14 (-3.22%) |
|
2025/04/03
98.29 |
96.475 | 92.74 |
-3.73 (-3.87%) |
|
2025/02/19
114.87 |
113.85 | 112.535 |
-1.31 (-1.15%) |
|
2025/02/12
122.585 |
122.77 | 115.17 |
-7.59 (-6.19%) |
|
2025/02/11
124.97 |
119.855 | 114.87 |
-4.98 (-4.15%) |
|
2025/02/10
125.15 |
124.95 | 122.02 |
-2.93 (-2.34%) |
|
2025/02/07
124.34 |
125.65 | 123.57 |
-2.08 (-1.65%) |
|
2024/12/18
125.62 |
122.51 | 128.27 |
+5.76 (+4.70%) |
|
2024/12/13
133.78 |
134.56 | 125.60 |
-8.96 (-6.65%) |
|
2024/12/12
138.405 |
136.35 | 123.75 |
-12.59 (-9.24%) |
|
2024/12/11
142.43 |
141.775 | 125.62 |
-16.15 (-11.39%) |
|
2024/07/05
109.21 |
110.55 | 123.175 |
+12.62 (+11.42%) |
|
2024/07/02
111.21 |
110.855 | 113.27 |
+2.41 (+2.17%) |
|
2024/07/01
112.295 |
110.64 | 110.52 |
-0.12 (-0.10%) |
|
2024/04/17
113.42 |
115.59 | 118.67 |
+3.07 (+2.66%) |
|
2024/04/16
114.32 |
115.735 | 119.50 |
+3.76 (+3.25%) |
|
2024/01/24
95.94 |
97.29 | 99.33 |
+2.03 (+2.09%) |
|
2023/09/21
73.63 |
73.94 | 74.39 |
+0.45 (+0.60%) |
|
2023/08/21
75.04 |
75.59 | 77.06 |
+1.46 (+1.94%) |
|
2023/08/18
76.37 |
76.635 | 77.43 |
+0.79 (+1.03%) |
|
2023/08/17
76.49 |
75.67 | 78.06 |
+2.39 (+3.15%) |