トール ブラザーズ TOL
31 勝/ 23 敗
買いシグナル 点灯中
過去5年間で54回中31回株価が上昇した(31勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
136.69 |
- | - |
- - |
|
2026/03/12
138.045 |
140.72 | - |
- - |
|
2026/03/11
143.24 |
141.57 | - |
- - |
|
2026/03/06
147.60 |
144.75 | 136.69 |
-8.06 (-5.56%) |
|
2025/11/18
126.20 |
127.17 | 138.51 |
+11.33 (+8.91%) |
|
2025/11/17
126.77 |
125.20 | 130.37 |
+5.17 (+4.12%) |
|
2025/11/14
130.23 |
129.335 | 131.605 |
+2.26 (+1.75%) |
|
2025/10/10
127.12 |
127.31 | 135.72 |
+8.40 (+6.60%) |
|
2025/10/09
128.66 |
128.69 | 134.43 |
+5.74 (+4.46%) |
|
2025/10/07
132.90 |
131.83 | 133.29 |
+1.45 (+1.10%) |
|
2025/04/08
90.53 |
88.895 | 94.00 |
+5.10 (+5.74%) |
|
2025/04/07
94.64 |
97.34 | 94.20 |
-3.14 (-3.22%) |
|
2025/04/03
98.29 |
96.475 | 92.74 |
-3.73 (-3.87%) |
|
2025/02/19
114.87 |
113.85 | 112.535 |
-1.31 (-1.15%) |
|
2025/02/12
122.585 |
122.77 | 115.17 |
-7.59 (-6.19%) |
|
2025/02/11
124.97 |
119.855 | 114.87 |
-4.98 (-4.15%) |
|
2025/02/10
125.15 |
124.95 | 122.02 |
-2.93 (-2.34%) |
|
2025/02/07
124.34 |
125.65 | 123.57 |
-2.08 (-1.65%) |
|
2024/12/18
125.62 |
122.51 | 128.27 |
+5.76 (+4.70%) |
|
2024/12/13
133.78 |
134.56 | 125.60 |
-8.96 (-6.65%) |
|
2024/12/12
138.405 |
136.35 | 123.75 |
-12.59 (-9.24%) |
|
2024/12/11
142.43 |
141.775 | 125.62 |
-16.15 (-11.39%) |
|
2024/07/05
109.21 |
110.55 | 123.175 |
+12.62 (+11.42%) |
|
2024/07/02
111.21 |
110.855 | 113.27 |
+2.41 (+2.17%) |
|
2024/07/01
112.295 |
110.64 | 110.52 |
-0.12 (-0.10%) |
|
2024/04/17
113.42 |
115.59 | 118.67 |
+3.07 (+2.66%) |
|
2024/04/16
114.32 |
115.735 | 119.50 |
+3.76 (+3.25%) |
|
2024/01/24
95.94 |
97.29 | 99.33 |
+2.03 (+2.09%) |
|
2023/09/21
73.63 |
73.94 | 74.39 |
+0.45 (+0.60%) |
|
2023/08/21
75.04 |
75.59 | 77.06 |
+1.46 (+1.94%) |
|
2023/08/18
76.37 |
76.635 | 77.43 |
+0.79 (+1.03%) |
|
2023/08/17
76.49 |
75.67 | 78.06 |
+2.39 (+3.15%) |
|
2022/09/27
40.83 |
41.405 | 45.99 |
+4.58 (+11.07%) |
|
2022/09/26
41.14 |
41.70 | 43.695 |
+1.99 (+4.78%) |
|
2022/08/31
43.78 |
43.31 | 44.23 |
+0.91 (+2.12%) |
|
2022/08/23
45.40 |
44.27 | 44.71 |
+0.43 (+0.99%) |
|
2022/08/22
45.54 |
45.705 | 45.38 |
-0.32 (-0.71%) |
|
2022/06/16
41.57 |
40.78 | 45.015 |
+4.23 (+10.38%) |
|
2022/06/13
44.17 |
44.27 | 42.02 |
-2.25 (-5.08%) |
|
2022/05/11
44.12 |
44.25 | 46.39 |
+2.14 (+4.83%) |
|
2022/03/31
47.01 |
47.68 | 45.68 |
-2.00 (-4.19%) |
|
2022/03/14
48.48 |
48.825 | 50.92 |
+2.09 (+4.29%) |
|
2022/03/07
49.05 |
50.835 | 50.71 |
-0.12 (-0.24%) |
|
2022/02/23
48.855 |
47.55 | 54.87 |
+7.32 (+15.39%) |
|
2022/01/21
57.43 |
56.33 | 56.24 |
-0.08 (-0.15%) |
|
2022/01/20
58.47 |
58.41 | 54.91 |
-3.50 (-5.99%) |
|
2022/01/19
60.34 |
60.935 | 57.17 |
-3.76 (-6.17%) |
|
2022/01/18
63.34 |
61.27 | 58.73 |
-2.54 (-4.14%) |
|
2022/01/10
65.45 |
65.56 | 63.34 |
-2.21 (-3.38%) |
|
2022/01/07
65.515 |
64.23 | 66.41 |
+2.17 (+3.39%) |
|
2021/10/01
55.19 |
54.85 | 56.21 |
+1.35 (+2.47%) |
|
2021/09/30
55.30 |
55.735 | 57.05 |
+1.31 (+2.35%) |
|
2021/09/28
57.53 |
58.17 | 55.52 |
-2.64 (-4.55%) |
|
2021/07/16
53.30 |
52.41 | 57.05 |
+4.64 (+8.85%) |
|
2021/07/14
54.39 |
54.18 | 55.61 |
+1.42 (+2.63%) |
|
2021/07/13
54.43 |
54.96 | 55.02 |
+0.06 (+0.10%) |
|
2021/07/08
55.64 |
56.565 | 54.32 |
-2.24 (-3.96%) |