クラウド ストライク ホールディングス A CRWD
25 勝/ 10 敗
買いシグナル 点灯中
過去3年間で35回中25回株価が上昇した(25勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/17
433.20 |
- | - |
- - |
|
2025/10/02
496.71 |
499.90 | 509.10 |
+9.20 (+1.84%) |
|
2025/10/01
499.91 |
500.495 | 509.87 |
+9.37 (+1.87%) |
|
2025/09/29
488.40 |
486.50 | 495.935 |
+9.43 (+1.93%) |
|
2025/09/26
481.39 |
486.175 | 489.62 |
+3.44 (+0.70%) |
|
2025/09/25
473.17 |
471.80 | 496.71 |
+24.90 (+5.27%) |
|
2025/09/23
484.10 |
482.97 | 490.295 |
+7.32 (+1.51%) |
|
2025/09/19
502.34 |
496.31 | 481.39 |
-14.92 (-3.00%) |
|
2025/05/02
440.62 |
436.69 | 410.58 |
-26.11 (-5.97%) |
|
2025/04/30
428.73 |
431.00 | 422.78 |
-8.22 (-1.90%) |
|
2025/04/29
430.76 |
418.80 | 443.33 |
+24.52 (+5.85%) |
|
2025/04/28
422.965 |
427.99 | 443.68 |
+15.68 (+3.66%) |
|
2025/04/24
414.03 |
415.225 | 431.71 |
+16.48 (+3.97%) |
|
2025/04/23
385.605 |
386.345 | 428.73 |
+42.38 (+10.97%) |
|
2025/03/27
366.51 |
366.345 | 347.36 |
-18.98 (-5.18%) |
|
2024/10/30
307.55 |
306.01 | 319.91 |
+13.90 (+4.54%) |
|
2024/10/23
299.25 |
302.255 | 307.55 |
+5.29 (+1.75%) |
|
2024/10/18
310.09 |
309.795 | 300.74 |
-9.05 (-2.92%) |
|
2024/10/14
310.52 |
309.615 | 309.61 |
-0.00 (-0.00%) |
|
2024/10/10
314.985 |
314.80 | 310.36 |
-4.43 (-1.41%) |
|
2024/09/24
288.54 |
289.76 | 275.19 |
-14.56 (-5.02%) |
|
2024/09/23
293.11 |
295.25 | 280.37 |
-14.87 (-5.03%) |
|
2024/05/21
349.60 |
350.77 | 349.36 |
-1.40 (-0.40%) |
|
2024/05/20
348.765 |
342.43 | 346.625 |
+4.19 (+1.22%) |
|
2024/05/16
339.03 |
339.47 | 342.24 |
+2.76 (+0.81%) |
|
2024/05/14
329.70 |
331.995 | 349.60 |
+17.60 (+5.30%) |
|
2024/05/08
313.53 |
311.61 | 343.09 |
+31.47 (+10.10%) |
|
2024/05/03
310.21 |
307.62 | 320.71 |
+13.08 (+4.25%) |
|
2023/09/05
165.36 |
164.77 | 169.74 |
+4.96 (+3.01%) |
|
2023/09/01
161.205 |
160.86 | 172.305 |
+11.44 (+7.11%) |
|
2023/08/31
163.09 |
162.795 | 168.14 |
+5.34 (+3.28%) |
|
2023/07/25
151.01 |
150.26 | 166.01 |
+15.75 (+10.48%) |
|
2023/05/25
149.605 |
150.445 | 151.31 |
+0.86 (+0.57%) |
|
2023/05/22
147.42 |
146.255 | 158.57 |
+12.31 (+8.42%) |
|
2023/05/17
137.21 |
137.52 | 149.28 |
+11.75 (+8.55%) |
|
2023/05/10
133.77 |
134.395 | 137.21 |
+2.81 (+2.09%) |