クラウド ストライク ホールディングス A CRWD
46 勝/ 28 敗
買いシグナル 点灯中
過去5年間で74回中46回株価が上昇した(46勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/17
433.20 |
- | - |
- - |
|
2025/10/02
496.71 |
499.90 | 509.10 |
+9.20 (+1.84%) |
|
2025/10/01
499.91 |
500.495 | 509.87 |
+9.37 (+1.87%) |
|
2025/09/29
488.40 |
486.50 | 495.935 |
+9.43 (+1.93%) |
|
2025/09/26
481.39 |
486.175 | 489.62 |
+3.44 (+0.70%) |
|
2025/09/25
473.17 |
471.80 | 496.71 |
+24.90 (+5.27%) |
|
2025/09/23
484.10 |
482.97 | 490.295 |
+7.32 (+1.51%) |
|
2025/09/19
502.34 |
496.31 | 481.39 |
-14.92 (-3.00%) |
|
2025/05/02
440.62 |
436.69 | 410.58 |
-26.11 (-5.97%) |
|
2025/04/30
428.73 |
431.00 | 422.78 |
-8.22 (-1.90%) |
|
2025/04/29
430.76 |
418.80 | 443.33 |
+24.52 (+5.85%) |
|
2025/04/28
422.965 |
427.99 | 443.68 |
+15.68 (+3.66%) |
|
2025/04/24
414.03 |
415.225 | 431.71 |
+16.48 (+3.97%) |
|
2025/04/23
385.605 |
386.345 | 428.73 |
+42.38 (+10.97%) |
|
2025/03/27
366.51 |
366.345 | 347.36 |
-18.98 (-5.18%) |
|
2024/10/30
307.55 |
306.01 | 319.91 |
+13.90 (+4.54%) |
|
2024/10/23
299.25 |
302.255 | 307.55 |
+5.29 (+1.75%) |
|
2024/10/18
310.09 |
309.795 | 300.74 |
-9.05 (-2.92%) |
|
2024/10/14
310.52 |
309.615 | 309.61 |
-0.00 (-0.00%) |
|
2024/10/10
314.985 |
314.80 | 310.36 |
-4.43 (-1.41%) |
|
2024/09/24
288.54 |
289.76 | 275.19 |
-14.56 (-5.02%) |
|
2024/09/23
293.11 |
295.25 | 280.37 |
-14.87 (-5.03%) |
|
2024/05/21
349.60 |
350.77 | 349.36 |
-1.40 (-0.40%) |
|
2024/05/20
348.765 |
342.43 | 346.625 |
+4.19 (+1.22%) |
|
2024/05/16
339.03 |
339.47 | 342.24 |
+2.76 (+0.81%) |
|
2024/05/14
329.70 |
331.995 | 349.60 |
+17.60 (+5.30%) |
|
2024/05/08
313.53 |
311.61 | 343.09 |
+31.47 (+10.10%) |
|
2024/05/03
310.21 |
307.62 | 320.71 |
+13.08 (+4.25%) |
|
2023/09/05
165.36 |
164.77 | 169.74 |
+4.96 (+3.01%) |
|
2023/09/01
161.205 |
160.86 | 172.305 |
+11.44 (+7.11%) |
|
2023/08/31
163.09 |
162.795 | 168.14 |
+5.34 (+3.28%) |
|
2023/07/25
151.01 |
150.26 | 166.01 |
+15.75 (+10.48%) |
|
2023/05/25
149.605 |
150.445 | 151.31 |
+0.86 (+0.57%) |
|
2023/05/22
147.42 |
146.255 | 158.57 |
+12.31 (+8.42%) |
|
2023/05/17
137.21 |
137.52 | 149.28 |
+11.75 (+8.55%) |
|
2023/05/10
133.77 |
134.395 | 137.21 |
+2.81 (+2.09%) |
|
2023/03/15
129.26 |
130.26 | 133.34 |
+3.08 (+2.36%) |
|
2023/03/14
128.025 |
127.36 | 136.00 |
+8.64 (+6.78%) |
|
2023/03/08
129.01 |
127.93 | 129.26 |
+1.32 (+1.03%) |
|
2023/03/01
120.19 |
119.25 | 129.01 |
+9.75 (+8.18%) |
|
2023/02/28
120.66 |
120.39 | 124.94 |
+4.54 (+3.77%) |
|
2023/02/24
117.28 |
118.76 | 126.23 |
+7.46 (+6.28%) |
|
2023/02/14
116.30 |
116.72 | 117.64 |
+0.92 (+0.78%) |
|
2023/02/10
108.98 |
110.21 | 114.19 |
+3.98 (+3.61%) |
|
2023/02/08
114.48 |
116.70 | 120.52 |
+3.81 (+3.27%) |
|
2022/08/12
200.86 |
199.21 | 190.56 |
-8.65 (-4.34%) |
|
2022/08/10
200.79 |
204.23 | 196.88 |
-7.34 (-3.59%) |
|
2022/08/09
186.75 |
193.34 | 200.39 |
+7.04 (+3.64%) |
|
2022/07/25
182.64 |
181.88 | 183.27 |
+1.39 (+0.76%) |
|
2022/07/22
183.58 |
182.41 | 183.61 |
+1.20 (+0.65%) |
|
2022/07/21
188.95 |
190.14 | 182.06 |
-8.07 (-4.24%) |
|
2022/07/05
187.03 |
187.86 | 174.34 |
-13.52 (-7.19%) |
|
2022/07/01
179.21 |
179.29 | 185.35 |
+6.06 (+3.37%) |
|
2022/06/30
168.56 |
168.62 | 190.36 |
+21.74 (+12.89%) |
|
2022/04/01
227.84 |
228.475 | 218.36 |
-10.11 (-4.42%) |
|
2022/03/29
222.86 |
220.64 | 219.91 |
-0.72 (-0.33%) |
|
2022/03/25
222.00 |
220.03 | 227.84 |
+7.81 (+3.54%) |
|
2022/03/22
217.22 |
212.385 | 222.86 |
+10.47 (+4.93%) |
|
2022/03/21
204.06 |
204.96 | 222.12 |
+17.15 (+8.37%) |
|
2022/03/14
183.22 |
185.01 | 204.06 |
+19.05 (+10.29%) |
|
2022/03/09
170.075 |
187.69 | 189.68 |
+1.99 (+1.06%) |
|
2021/10/25
279.95 |
284.42 | 269.05 |
-15.37 (-5.40%) |
|
2021/10/22
283.33 |
284.30 | 281.895 |
-2.40 (-0.84%) |
|
2021/10/20
283.055 |
282.385 | 279.22 |
-3.16 (-1.12%) |
|
2021/10/18
285.57 |
283.27 | 279.95 |
-3.31 (-1.17%) |
|
2021/10/14
276.01 |
275.52 | 284.09 |
+8.56 (+3.11%) |
|
2021/09/08
265.01 |
264.71 | 259.43 |
-5.27 (-1.99%) |
|
2021/09/02
272.50 |
273.605 | 261.96 |
-11.64 (-4.25%) |
|
2021/08/30
286.36 |
281.535 | 269.66 |
-11.87 (-4.21%) |
|
2021/06/04
206.96 |
206.17 | 231.22 |
+25.05 (+12.15%) |
|
2021/06/01
222.14 |
221.00 | 215.29 |
-5.71 (-2.58%) |
|
2021/05/27
222.77 |
222.91 | 206.96 |
-15.94 (-7.15%) |
|
2021/05/26
219.92 |
217.415 | 215.85 |
-1.56 (-0.71%) |
|
2021/04/28
220.14 |
220.67 | 193.27 |
-27.39 (-12.41%) |
|
2021/04/23
219.43 |
220.20 | 208.425 |
-11.77 (-5.34%) |