フィデリティ ナショナル ファイナンシャル FNF
20 勝/ 10 敗
買いシグナル 点灯中
過去3年間で30回中20回株価が上昇した(20勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
44.89 |
- | - |
- - |
|
2026/02/23
50.985 |
51.29 | 51.63 |
+0.34 (+0.66%) |
|
2026/02/20
52.15 |
52.385 | 52.86 |
+0.47 (+0.90%) |
|
2026/01/14
51.92 |
52.53 | 54.85 |
+2.32 (+4.41%) |
|
2026/01/13
51.05 |
51.06 | 54.00 |
+2.93 (+5.75%) |
|
2025/12/17
55.905 |
56.155 | 54.96 |
-1.19 (-2.12%) |
|
2025/10/10
54.99 |
55.12 | 55.23 |
+0.10 (+0.19%) |
|
2025/10/09
55.425 |
55.89 | 55.095 |
-0.79 (-1.42%) |
|
2025/10/08
56.69 |
56.54 | 56.16 |
-0.38 (-0.67%) |
|
2025/10/07
56.69 |
57.44 | 56.98 |
-0.46 (-0.80%) |
|
2025/10/06
58.07 |
58.14 | 55.29 |
-2.85 (-4.90%) |
|
2025/09/16
58.455 |
58.62 | 59.26 |
+0.64 (+1.09%) |
|
2025/07/10
51.215 |
50.95 | 54.47 |
+3.51 (+6.90%) |
|
2025/05/13
57.32 |
57.14 | 56.42 |
-0.71 (-1.26%) |
|
2025/05/12
57.73 |
57.76 | 58.01 |
+0.25 (+0.43%) |
|
2025/05/09
57.84 |
58.54 | 58.25 |
-0.28 (-0.49%) |
|
2025/04/08
58.34 |
57.29 | 62.395 |
+5.10 (+8.91%) |
|
2025/04/07
57.84 |
60.47 | 62.04 |
+1.57 (+2.59%) |
|
2025/04/04
60.12 |
58.01 | 59.94 |
+1.92 (+3.32%) |
|
2024/12/19
55.22 |
54.945 | 56.38 |
+1.43 (+2.61%) |
|
2024/12/18
55.555 |
56.03 | 57.00 |
+0.96 (+1.73%) |
|
2024/12/17
58.30 |
58.25 | 56.82 |
-1.42 (-2.45%) |
|
2024/10/10
58.91 |
59.47 | 62.67 |
+3.20 (+5.38%) |
|
2024/07/05
48.10 |
48.94 | 52.09 |
+3.15 (+6.43%) |
|
2024/04/16
47.09 |
47.46 | 50.85 |
+3.39 (+7.14%) |
|
2024/04/10
48.29 |
48.15 | 47.03 |
-1.11 (-2.32%) |
|
2023/10/04
39.015 |
39.295 | 39.865 |
+0.57 (+1.45%) |
|
2023/10/03
38.895 |
39.08 | 39.045 |
-0.03 (-0.08%) |
|
2023/10/02
39.30 |
38.95 | 39.37 |
+0.41 (+1.07%) |
|
2023/06/23
33.73 |
34.10 | 36.01 |
+1.90 (+5.60%) |
|
2023/05/04
33.30 |
33.74 | 34.46 |
+0.71 (+2.13%) |