フィデリティ ナショナル ファイナンシャル FNF
35 勝/ 31 敗
買いシグナル 点灯中
過去5年間で66回中35回株価が上昇した(35勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
44.89 |
- | - |
- - |
|
2026/02/23
50.985 |
51.29 | 51.63 |
+0.34 (+0.66%) |
|
2026/02/20
52.15 |
52.385 | 52.86 |
+0.47 (+0.90%) |
|
2026/01/14
51.92 |
52.53 | 54.85 |
+2.32 (+4.41%) |
|
2026/01/13
51.05 |
51.06 | 54.00 |
+2.93 (+5.75%) |
|
2025/12/17
55.905 |
56.155 | 54.96 |
-1.19 (-2.12%) |
|
2025/10/10
54.99 |
55.12 | 55.23 |
+0.10 (+0.19%) |
|
2025/10/09
55.425 |
55.89 | 55.095 |
-0.79 (-1.42%) |
|
2025/10/08
56.69 |
56.54 | 56.16 |
-0.38 (-0.67%) |
|
2025/10/07
56.69 |
57.44 | 56.98 |
-0.46 (-0.80%) |
|
2025/10/06
58.07 |
58.14 | 55.29 |
-2.85 (-4.90%) |
|
2025/09/16
58.455 |
58.62 | 59.26 |
+0.64 (+1.09%) |
|
2025/07/10
51.215 |
50.95 | 54.47 |
+3.51 (+6.90%) |
|
2025/05/13
57.32 |
57.14 | 56.42 |
-0.71 (-1.26%) |
|
2025/05/12
57.73 |
57.76 | 58.01 |
+0.25 (+0.43%) |
|
2025/05/09
57.84 |
58.54 | 58.25 |
-0.28 (-0.49%) |
|
2025/04/08
58.34 |
57.29 | 62.395 |
+5.10 (+8.91%) |
|
2025/04/07
57.84 |
60.47 | 62.04 |
+1.57 (+2.59%) |
|
2025/04/04
60.12 |
58.01 | 59.94 |
+1.92 (+3.32%) |
|
2024/12/19
55.22 |
54.945 | 56.38 |
+1.43 (+2.61%) |
|
2024/12/18
55.555 |
56.03 | 57.00 |
+0.96 (+1.73%) |
|
2024/12/17
58.30 |
58.25 | 56.82 |
-1.42 (-2.45%) |
|
2024/10/10
58.91 |
59.47 | 62.67 |
+3.20 (+5.38%) |
|
2024/07/05
48.10 |
48.94 | 52.09 |
+3.15 (+6.43%) |
|
2024/04/16
47.09 |
47.46 | 50.85 |
+3.39 (+7.14%) |
|
2024/04/10
48.29 |
48.15 | 47.03 |
-1.11 (-2.32%) |
|
2023/10/04
39.015 |
39.295 | 39.865 |
+0.57 (+1.45%) |
|
2023/10/03
38.895 |
39.08 | 39.045 |
-0.03 (-0.08%) |
|
2023/10/02
39.30 |
38.95 | 39.37 |
+0.41 (+1.07%) |
|
2023/06/23
33.73 |
34.10 | 36.01 |
+1.90 (+5.60%) |
|
2023/05/04
33.30 |
33.74 | 34.46 |
+0.71 (+2.13%) |
|
2023/03/13
33.75 |
35.01 | 33.65 |
-1.35 (-3.88%) |
|
2023/02/27
39.67 |
39.785 | 37.62 |
-2.16 (-5.44%) |
|
2023/02/24
39.48 |
39.605 | 38.115 |
-1.48 (-3.76%) |
|
2023/02/23
39.56 |
38.98 | 38.18 |
-0.79 (-2.05%) |
|
2023/02/22
41.945 |
40.355 | 38.88 |
-1.47 (-3.65%) |
|
2023/02/21
41.98 |
42.155 | 39.86 |
-2.29 (-5.44%) |
|
2022/12/06
36.79 |
36.645 | 38.275 |
+1.62 (+4.44%) |
|
2022/12/02
37.38 |
37.09 | 37.295 |
+0.20 (+0.55%) |
|
2022/09/27
34.80 |
34.88 | 39.35 |
+4.46 (+12.81%) |
|
2022/09/26
34.97 |
35.295 | 37.41 |
+2.11 (+5.99%) |
|
2022/09/23
36.52 |
36.08 | 36.23 |
+0.14 (+0.41%) |
|
2022/09/22
37.41 |
36.89 | 36.25 |
-0.64 (-1.73%) |
|
2022/06/17
35.08 |
35.67 | 37.35 |
+1.67 (+4.70%) |
|
2022/06/16
34.82 |
35.01 | 37.59 |
+2.58 (+7.36%) |
|
2022/06/15
36.74 |
35.985 | 36.115 |
+0.13 (+0.36%) |
|
2022/06/14
37.40 |
37.285 | 35.98 |
-1.30 (-3.50%) |
|
2022/06/13
37.12 |
37.04 | 35.98 |
-1.06 (-2.86%) |
|
2022/06/10
38.95 |
37.91 | 35.08 |
-2.82 (-7.46%) |
|
2022/04/08
42.94 |
42.90 | 42.00 |
-0.89 (-2.09%) |
|
2022/04/07
44.17 |
43.88 | 42.20 |
-1.67 (-3.82%) |
|
2022/04/06
45.30 |
45.325 | 42.74 |
-2.58 (-5.70%) |
|
2022/04/05
45.58 |
45.49 | 42.51 |
-2.98 (-6.55%) |
|
2022/02/24
45.40 |
45.78 | 47.74 |
+1.96 (+4.28%) |
|
2022/02/23
45.49 |
44.90 | 47.67 |
+2.77 (+6.16%) |
|
2022/02/22
46.62 |
46.79 | 46.32 |
-0.46 (-1.00%) |
|
2022/02/17
47.19 |
47.31 | 47.715 |
+0.40 (+0.85%) |
|
2021/09/20
44.805 |
45.03 | 46.33 |
+1.29 (+2.88%) |
|
2021/09/10
46.48 |
46.49 | 46.08 |
-0.41 (-0.88%) |
|
2021/09/09
46.885 |
47.20 | 46.27 |
-0.92 (-1.97%) |
|
2021/09/08
47.43 |
47.35 | 46.57 |
-0.78 (-1.64%) |
|
2021/09/07
47.055 |
47.08 | 46.37 |
-0.71 (-1.50%) |
|
2021/07/19
42.50 |
42.72 | 44.90 |
+2.17 (+5.10%) |
|
2021/06/23
43.39 |
43.625 | 43.465 |
-0.15 (-0.36%) |
|
2021/06/22
44.04 |
44.01 | 44.02 |
+0.01 (+0.02%) |
|
2021/06/18
43.57 |
43.685 | 44.73 |
+1.04 (+2.39%) |
|
2021/06/17
45.14 |
44.53 | 43.99 |
-0.53 (-1.21%) |