プラグ パワー PLUG
22 勝/ 26 敗
買いシグナル 点灯中
過去3年間で48回中22回株価が上昇した(22勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
2.40 |
- | - |
- - |
|
2026/03/18
2.325 |
2.27 | - |
- - |
|
2026/03/17
2.325 |
2.30 | - |
- - |
|
2026/03/12
2.215 |
2.25 | 2.40 |
+0.14 (+6.66%) |
|
2026/01/22
2.595 |
2.65 | 2.345 |
-0.30 (-11.50%) |
|
2026/01/20
2.315 |
2.36 | 2.405 |
+0.04 (+1.90%) |
|
2026/01/14
2.345 |
2.345 | 2.595 |
+0.25 (+10.66%) |
|
2025/09/22
2.655 |
2.93 | 2.265 |
-0.66 (-22.69%) |
|
2025/09/19
2.18 |
2.185 | 2.365 |
+0.18 (+8.23%) |
|
2025/07/07
1.38 |
1.39 | 1.58 |
+0.19 (+13.66%) |
|
2025/07/03
1.48 |
1.475 | 1.615 |
+0.13 (+9.49%) |
|
2025/07/02
1.395 |
1.425 | 1.68 |
+0.25 (+17.89%) |
|
2025/06/26
1.23 |
1.225 | 1.48 |
+0.25 (+20.81%) |
|
2025/06/24
1.155 |
1.17 | 1.405 |
+0.23 (+20.08%) |
|
2025/06/16
1.305 |
1.24 | 1.155 |
-0.08 (-6.85%) |
|
2025/06/13
1.30 |
1.33 | 1.09 |
-0.24 (-18.04%) |
|
2025/06/11
1.395 |
1.37 | 1.135 |
-0.23 (-17.15%) |
|
2025/06/10
1.285 |
1.32 | 1.08 |
-0.24 (-18.18%) |
|
2024/12/11
2.495 |
2.455 | 2.22 |
-0.23 (-9.57%) |
|
2024/12/10
2.51 |
2.54 | 2.455 |
-0.08 (-3.34%) |
|
2024/12/09
2.67 |
2.715 | 2.45 |
-0.26 (-9.76%) |
|
2024/12/06
2.375 |
2.435 | 2.44 |
+0.00 (+0.20%) |
|
2024/12/05
2.44 |
2.475 | 2.40 |
-0.07 (-3.03%) |
|
2024/12/03
2.01 |
2.07 | 2.51 |
+0.43 (+21.25%) |
|
2024/11/29
2.22 |
2.305 | 2.375 |
+0.06 (+3.03%) |
|
2024/11/01
2.08 |
2.11 | 2.055 |
-0.05 (-2.60%) |
|
2024/10/31
1.96 |
2.00 | 2.035 |
+0.03 (+1.75%) |
|
2024/10/29
2.125 |
2.085 | 2.52 |
+0.43 (+20.86%) |
|
2024/10/08
2.06 |
2.05 | 2.065 |
+0.01 (+0.73%) |
|
2024/10/04
2.15 |
2.14 | 2.115 |
-0.02 (-1.16%) |
|
2024/10/02
2.17 |
2.12 | 2.045 |
-0.07 (-3.53%) |
|
2024/07/18
2.915 |
2.42 | 2.335 |
-0.08 (-3.51%) |
|
2024/07/17
3.05 |
3.085 | 2.44 |
-0.64 (-20.90%) |
|
2024/06/05
3.015 |
2.95 | 2.915 |
-0.03 (-1.18%) |
|
2024/05/31
3.33 |
3.47 | 2.89 |
-0.58 (-16.71%) |
|
2024/05/29
3.195 |
3.27 | 3.015 |
-0.25 (-7.79%) |
|
2024/05/24
3.245 |
3.39 | 3.43 |
+0.04 (+1.17%) |
|
2024/05/23
3.075 |
3.135 | 3.33 |
+0.19 (+6.22%) |
|
2024/05/20
3.205 |
3.11 | 3.25 |
+0.14 (+4.50%) |
|
2024/02/20
3.73 |
3.725 | 3.55 |
-0.17 (-4.69%) |
|
2024/02/16
3.95 |
3.82 | 3.04 |
-0.77 (-20.41%) |
|
2024/02/12
4.575 |
4.23 | 3.73 |
-0.50 (-11.82%) |
|
2024/02/06
4.505 |
4.58 | 4.17 |
-0.41 (-8.95%) |
|
2023/07/14
12.15 |
12.22 | 12.395 |
+0.17 (+1.43%) |
|
2023/07/12
11.505 |
11.755 | 13.155 |
+1.39 (+11.90%) |
|
2023/06/28
9.45 |
9.43 | 9.95 |
+0.51 (+5.51%) |
|
2023/06/23
9.19 |
9.145 | 10.405 |
+1.25 (+13.77%) |
|
2023/06/16
10.565 |
10.47 | 9.135 |
-1.33 (-12.75%) |
|
2023/06/14
10.67 |
10.40 | 9.67 |
-0.73 (-7.01%) |
|
2023/06/13
10.895 |
11.77 | 9.90 |
-1.86 (-15.88%) |
|
2023/06/12
10.37 |
10.73 | 9.985 |
-0.74 (-6.94%) |