プラグ パワー PLUG
46 勝/ 41 敗
買いシグナル 点灯中
過去5年間で87回中46回株価が上昇した(46勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
2.40 |
- | - |
- - |
|
2026/03/18
2.325 |
2.27 | - |
- - |
|
2026/03/17
2.325 |
2.30 | - |
- - |
|
2026/03/12
2.215 |
2.25 | 2.40 |
+0.14 (+6.66%) |
|
2026/01/22
2.595 |
2.65 | 2.345 |
-0.30 (-11.50%) |
|
2026/01/20
2.315 |
2.36 | 2.405 |
+0.04 (+1.90%) |
|
2026/01/14
2.345 |
2.345 | 2.595 |
+0.25 (+10.66%) |
|
2025/09/22
2.655 |
2.93 | 2.265 |
-0.66 (-22.69%) |
|
2025/09/19
2.18 |
2.185 | 2.365 |
+0.18 (+8.23%) |
|
2025/07/07
1.38 |
1.39 | 1.58 |
+0.19 (+13.66%) |
|
2025/07/03
1.48 |
1.475 | 1.615 |
+0.13 (+9.49%) |
|
2025/07/02
1.395 |
1.425 | 1.68 |
+0.25 (+17.89%) |
|
2025/06/26
1.23 |
1.225 | 1.48 |
+0.25 (+20.81%) |
|
2025/06/24
1.155 |
1.17 | 1.405 |
+0.23 (+20.08%) |
|
2025/06/16
1.305 |
1.24 | 1.155 |
-0.08 (-6.85%) |
|
2025/06/13
1.30 |
1.33 | 1.09 |
-0.24 (-18.04%) |
|
2025/06/11
1.395 |
1.37 | 1.135 |
-0.23 (-17.15%) |
|
2025/06/10
1.285 |
1.32 | 1.08 |
-0.24 (-18.18%) |
|
2024/12/11
2.495 |
2.455 | 2.22 |
-0.23 (-9.57%) |
|
2024/12/10
2.51 |
2.54 | 2.455 |
-0.08 (-3.34%) |
|
2024/12/09
2.67 |
2.715 | 2.45 |
-0.26 (-9.76%) |
|
2024/12/06
2.375 |
2.435 | 2.44 |
+0.00 (+0.20%) |
|
2024/12/05
2.44 |
2.475 | 2.40 |
-0.07 (-3.03%) |
|
2024/12/03
2.01 |
2.07 | 2.51 |
+0.43 (+21.25%) |
|
2024/11/29
2.22 |
2.305 | 2.375 |
+0.06 (+3.03%) |
|
2024/11/01
2.08 |
2.11 | 2.055 |
-0.05 (-2.60%) |
|
2024/10/31
1.96 |
2.00 | 2.035 |
+0.03 (+1.75%) |
|
2024/10/29
2.125 |
2.085 | 2.52 |
+0.43 (+20.86%) |
|
2024/10/08
2.06 |
2.05 | 2.065 |
+0.01 (+0.73%) |
|
2024/10/04
2.15 |
2.14 | 2.115 |
-0.02 (-1.16%) |
|
2024/10/02
2.17 |
2.12 | 2.045 |
-0.07 (-3.53%) |
|
2024/07/18
2.915 |
2.42 | 2.335 |
-0.08 (-3.51%) |
|
2024/07/17
3.05 |
3.085 | 2.44 |
-0.64 (-20.90%) |
|
2024/06/05
3.015 |
2.95 | 2.915 |
-0.03 (-1.18%) |
|
2024/05/31
3.33 |
3.47 | 2.89 |
-0.58 (-16.71%) |
|
2024/05/29
3.195 |
3.27 | 3.015 |
-0.25 (-7.79%) |
|
2024/05/24
3.245 |
3.39 | 3.43 |
+0.04 (+1.17%) |
|
2024/05/23
3.075 |
3.135 | 3.33 |
+0.19 (+6.22%) |
|
2024/05/20
3.205 |
3.11 | 3.25 |
+0.14 (+4.50%) |
|
2024/02/20
3.73 |
3.725 | 3.55 |
-0.17 (-4.69%) |
|
2024/02/16
3.95 |
3.82 | 3.04 |
-0.77 (-20.41%) |
|
2024/02/12
4.575 |
4.23 | 3.73 |
-0.50 (-11.82%) |
|
2024/02/06
4.505 |
4.58 | 4.17 |
-0.41 (-8.95%) |
|
2023/07/14
12.15 |
12.22 | 12.395 |
+0.17 (+1.43%) |
|
2023/07/12
11.505 |
11.755 | 13.155 |
+1.39 (+11.90%) |
|
2023/06/28
9.45 |
9.43 | 9.95 |
+0.51 (+5.51%) |
|
2023/06/23
9.19 |
9.145 | 10.405 |
+1.25 (+13.77%) |
|
2023/06/16
10.565 |
10.47 | 9.135 |
-1.33 (-12.75%) |
|
2023/06/14
10.67 |
10.40 | 9.67 |
-0.73 (-7.01%) |
|
2023/06/13
10.895 |
11.77 | 9.90 |
-1.86 (-15.88%) |
|
2023/06/12
10.37 |
10.73 | 9.985 |
-0.74 (-6.94%) |
|
2023/02/15
16.775 |
16.33 | 14.66 |
-1.66 (-10.22%) |
|
2023/02/13
15.46 |
15.195 | 14.415 |
-0.78 (-5.13%) |
|
2023/01/31
17.01 |
17.03 | 16.13 |
-0.90 (-5.28%) |
|
2023/01/26
15.36 |
15.00 | 17.90 |
+2.89 (+19.33%) |
|
2023/01/25
16.33 |
16.65 | 17.68 |
+1.03 (+6.18%) |
|
2023/01/23
17.43 |
17.11 | 15.70 |
-1.41 (-8.24%) |
|
2023/01/20
15.91 |
16.20 | 15.85 |
-0.34 (-2.16%) |
|
2023/01/17
16.82 |
17.07 | 16.73 |
-0.33 (-1.99%) |
|
2022/08/11
27.74 |
28.21 | 28.44 |
+0.23 (+0.81%) |
|
2022/08/09
24.65 |
26.295 | 29.18 |
+2.88 (+10.97%) |
|
2022/08/05
25.195 |
26.57 | 29.54 |
+2.96 (+11.17%) |
|
2022/08/02
23.235 |
23.24 | 24.65 |
+1.41 (+6.06%) |
|
2022/08/01
21.26 |
20.855 | 25.615 |
+4.75 (+22.82%) |
|
2022/07/14
17.755 |
16.76 | 18.315 |
+1.55 (+9.27%) |
|
2022/07/11
18.46 |
18.355 | 16.43 |
-1.92 (-10.48%) |
|
2022/07/07
19.13 |
18.65 | 17.755 |
-0.89 (-4.79%) |
|
2022/04/11
26.22 |
26.54 | 28.05 |
+1.51 (+5.68%) |
|
2022/04/06
28.28 |
28.19 | 26.74 |
-1.45 (-5.14%) |
|
2022/04/04
31.76 |
31.79 | 26.22 |
-5.57 (-17.52%) |
|
2022/03/25
27.95 |
27.79 | 28.35 |
+0.56 (+2.01%) |
|
2022/03/24
28.45 |
28.21 | 28.63 |
+0.41 (+1.48%) |
|
2022/03/23
27.63 |
27.65 | 28.40 |
+0.75 (+2.71%) |
|
2022/03/11
24.45 |
23.92 | 26.15 |
+2.22 (+9.32%) |
|
2022/03/09
26.16 |
26.08 | 24.00 |
-2.07 (-7.97%) |
|
2022/03/08
25.57 |
25.91 | 23.11 |
-2.80 (-10.80%) |
|
2021/10/20
32.915 |
32.93 | 34.40 |
+1.46 (+4.46%) |
|
2021/10/19
33.45 |
33.45 | 34.16 |
+0.70 (+2.12%) |
|
2021/10/18
32.58 |
32.78 | 34.905 |
+2.12 (+6.48%) |
|
2021/10/14
31.80 |
31.86 | 33.66 |
+1.79 (+5.64%) |
|
2021/10/13
33.59 |
33.99 | 32.915 |
-1.07 (-3.16%) |
|
2021/10/11
27.65 |
27.90 | 32.58 |
+4.68 (+16.77%) |
|
2021/10/07
26.09 |
26.50 | 31.80 |
+5.30 (+20.00%) |
|
2021/09/28
26.85 |
27.06 | 24.375 |
-2.68 (-9.92%) |
|
2021/06/24
32.895 |
32.96 | 33.305 |
+0.34 (+1.04%) |
|
2021/06/23
33.815 |
34.06 | 34.21 |
+0.14 (+0.44%) |
|
2021/06/22
34.025 |
33.27 | 34.095 |
+0.82 (+2.47%) |
|
2021/06/09
32.415 |
31.14 | 29.625 |
-1.51 (-4.86%) |
|
2021/06/04
30.59 |
30.75 | 31.825 |
+1.07 (+3.49%) |
|
2021/06/02
30.69 |
30.65 | 32.415 |
+1.76 (+5.75%) |