スプラウツ ファーマーズ マーケット SFM
21 勝/ 5 敗
買いシグナル 点灯中
過去3年間で26回中21回株価が上昇した(21勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
84.52 |
- | - |
- - |
|
2026/03/18
84.355 |
84.21 | - |
- - |
|
2026/03/13
82.11 |
80.485 | - |
- - |
|
2026/03/11
75.35 |
76.52 | 84.355 |
+7.83 (+10.23%) |
|
2026/03/10
76.26 |
75.22 | 81.11 |
+5.89 (+7.83%) |
|
2026/03/05
76.91 |
77.43 | 78.85 |
+1.41 (+1.83%) |
|
2025/07/24
164.425 |
164.81 | 151.48 |
-13.33 (-8.08%) |
|
2025/07/18
165.71 |
165.40 | 161.00 |
-4.40 (-2.66%) |
|
2025/07/14
164.55 |
164.64 | 166.19 |
+1.55 (+0.94%) |
|
2025/04/17
160.13 |
161.755 | 168.005 |
+6.25 (+3.86%) |
|
2025/04/15
160.16 |
158.37 | 164.59 |
+6.21 (+3.92%) |
|
2025/04/11
157.26 |
160.28 | 158.66 |
-1.62 (-1.01%) |
|
2025/04/04
145.29 |
140.50 | 157.26 |
+16.75 (+11.92%) |
|
2025/04/01
155.20 |
155.00 | 144.68 |
-10.31 (-6.65%) |
|
2025/01/31
158.32 |
154.765 | 167.98 |
+13.21 (+8.53%) |
|
2025/01/28
152.255 |
152.125 | 165.89 |
+13.76 (+9.04%) |
|
2025/01/27
150.21 |
150.89 | 159.65 |
+8.76 (+5.80%) |
|
2023/12/07
46.225 |
46.19 | 47.42 |
+1.23 (+2.66%) |
|
2023/12/06
45.52 |
45.795 | 48.86 |
+3.06 (+6.69%) |
|
2023/12/04
45.40 |
45.345 | 46.525 |
+1.17 (+2.60%) |
|
2023/07/11
38.285 |
38.135 | 38.53 |
+0.39 (+1.03%) |
|
2023/07/06
36.67 |
36.925 | 38.25 |
+1.32 (+3.58%) |
|
2023/07/05
37.14 |
37.03 | 37.96 |
+0.92 (+2.51%) |
|
2023/07/03
36.705 |
36.495 | 38.285 |
+1.78 (+4.90%) |
|
2023/06/30
36.74 |
36.585 | 37.50 |
+0.91 (+2.50%) |
|
2023/06/28
35.965 |
36.085 | 36.67 |
+0.58 (+1.62%) |
|
2023/06/26
35.045 |
35.28 | 36.705 |
+1.42 (+4.03%) |
|
2023/06/15
34.83 |
34.63 | 34.495 |
-0.13 (-0.38%) |
|
2023/03/21
33.26 |
33.24 | 34.28 |
+1.03 (+3.12%) |